HOME CAREERS CONTACT US LOGIN
 
Overall
Deals
Mkt Strength
Performance
Overall 1yr
Spot Prices*
NameTimePriceMove
JSE Overall17:00 60912.88 -0.02%
JSE Top 4017:00 54058.74 0.09%
Dollar/Rand17:26 12.21 0.69%
Pound/Rand17:19 16.91 -0.07%
Euro/Rand17:20 14.94 -0.71%
Gold17:26 1334.63 0.58%
FTSE
Gold
USD/ZAR
EUR/USD
USD/JPY
NamePriceMove
RANGOLD170 31.78%
STEINHOFF761 10.13%
STEFSTOCK259 7.92%
GAIA700 7.69%
BLACKSTAR750 7.14%
TRNSHEX125 -25.60%
RENERGEN900 -10.00%
GREENBAY196 -6.67%
BEE-SASOL40000 -5.88%
STADIO763 -5.69%
CodeCompany NameStatusUpdated
S32SOUTH32 LIMITEDHOLD18 Jan
ARIAFRICAN RAINBOW MINERALSHOLD18 Jan
EXXEXXARO RESOURCES LIMITEDBUY18 Jan
KIOKUMBA IRON ORE LTD SELL18 Jan
ASRASSORE LTDSELL18 Jan
ExpectedCompany NameFin. Date
25 Jan 2018ADAPTITDecember 2017 (Interim)
CodeCompany NameDateStatus
BLUBlue Label Telecoms ...22/01/2018Confirmed
VISVisual International...24/01/2018Confirmed
TMTTrematon Capital Inv...24/01/2018Confirmed
RLFRolfes Holdings Ltd.25/01/2018Confirmed
INGIngenuity Property I...26/01/2018Confirmed
NamePrice
Flagship IP Worldwide Flexible Fund of Funds664.47
Flagship IP Worldwide Flexible Fund503.75
Sanlam Global Equity Fund652.8142
Kruger Ci Global Fund of Funds1937.96
STANLIB Global Equity Feeder Fund257.3076
Share NameDec DateLDTPay DateAmount
THARISA11-01-1830-01-1814-02-18R 0.6821
NAMPAK 6%P01-12-1730-01-1805-02-18R 0.0600
NAMPAK 6.501-12-1730-01-1805-02-18R 0.0650
KAAP AGRI29-11-1713-02-1819-02-18R 0.8260
AME27-11-1723-01-1829-01-18R 1.0000
Share NameDec DateLDTPay DateAmount
AEG CONV18-12-1716-01-1824-01-18R 362.5000
ILPREF229-12-1716-01-1822-01-18R 14.4142
IBRPREF129-12-1716-01-1822-01-18R 14.4142
ASTRAL20-11-1716-01-1822-01-18R 8.7500
REUNERT21-11-1716-01-1822-01-18R 3.5400
Code201820192020
REB 13.72% 14.15% 15.11%
EPP 11.81% 14.15% 15.11%
APF 10.84% 11.03% 12.15%
EMI 10.30% 10.65% 11.28%
GRF -1.22% 2.87% 5.48%
* Prices 15 minutes delayed.
** Top 5 listings shown.
Data is for information purposes only and does not constiute advice.
Social Media
Like Sharenet on Facebook          Follow Sharenet on Twitter
Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2018 SHARENET (PTY) Ltd, Cape Town, South Africa