HOME CAREERS CONTACT US LOGIN
 
Overall
Deals
Mkt Strength
Performance
Overall 1yr
Spot Prices*
NameTimePriceMove
JSE Overall17:00 60128.41 0.97%
JSE Top 4017:00 53909.14 0.99%
Dollar/Rand23:56 13.97 -1.29%
Pound/Rand23:55 18.43 -1.13%
Euro/Rand23:55 16.47 -1.18%
Gold23:56 1294.31 1.31%
FTSE
Gold
USD/ZAR
EUR/USD
USD/JPY
NamePriceMove
ROLFES284 12.25%
TRNSHEX240 9.09%
QUANTUMF320 8.47%
MASTDRILL1465 6.16%
UPLE1485 6.07%
CIL330 -18.32%
SEPHAKU250 -10.39%
GRANPRADE262 -9.66%
RENERGEN1200 -7.34%
OCEANA8000 -6.10%
CodeCompany NameStatusUpdated
NPNNASPERS LIMITEDBUY17 Nov
REIREINET INVESTMENTS SCABUY16 Nov
SPPTHE SPAR GROUP LTDHOLD16 Nov
AVIAVI LTDHOLD15 Nov
ARIAFRICAN RAINBOW MINERALSHOLD15 Nov
ExpectedCompany NameFin. Date
15 Nov 2017SOVFOODAugust 2017 (Interim)
16 Nov 2017ARROWASeptember 2017 (Final)
16 Nov 2017ARROWBSeptember 2017 (Final)
16 Nov 2017GREENBAYSeptember 2017 (Q)
16 Nov 2017TRUSTCOSeptember 2017 (Interim)
CodeCompany NameDateStatus
CNDConduit Capital Ltd.17/11/2017Confirmed
SOLSasol Ltd.17/11/2017Confirmed
ITEItaltile Ltd.17/11/2017Confirmed
RTOPRex Trueform Clothin...17/11/2017Confirmed
RTORex Trueform Clothin...17/11/2017Confirmed
NamePrice
Flagship IP Worldwide Flexible Fund of Funds730.41
Flagship IP Worldwide Flexible Fund556.56
Sanlam Global Equity Fund724.1404
Kruger Ci Global Fund of Funds2145.79
STANLIB Global Equity Feeder Fund279.904
Share NameDec DateLDTPay DateAmount
INVPLC16-11-1705-12-1720-12-17R 2.0000
INVLTD16-11-1705-12-1720-12-17R 2.0000
INVLTDPREF16-11-1705-12-1711-12-17R 4.0558
INVPREF16-11-1728-11-1711-12-17R 1.1927
SAPPI16-11-1709-01-1816-01-18R 2.1556
Share NameDec DateLDTPay DateAmount
CAXTON6%CPP31-08-1714-11-1720-11-17R 5.7000
REMGRO20-09-1714-11-1720-11-17R 3.0100
AB INBEV26-10-1714-11-1720-11-17R 27.1672
CAXTON31-08-1714-11-1720-11-17R 0.7000
ALVIVA06-09-1714-11-1720-11-17R 0.2500
Code201720182019
MRF 12.10% 8.28% 9.55%
KIO 10.56% 7.01% 4.23%
SAC 9.60% 10.02% 10.65%
EPP 7.96% 8.75% 10.65%
SGL 7.91% 5.29% 5.68%
* Prices 15 minutes delayed.
** Top 5 listings shown.
Data is for information purposes only and does not constiute advice.
Social Media
Like Sharenet on Facebook          Follow Sharenet on Twitter
Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2017 SHARENET (PTY) Ltd, Cape Town, South Africa