Luno/USD: $6,681
(3.2% arb @ R14.4/$)
1Hr Up : 47% | Down : 42%
24Hr Up : 66% | Down : 32%
20-10-2018 21:18
Saturday, 20 October 2018 21:18

BTC/ZAR (LUNO)

R96,203   0.0%

BTC/USD

$6,476.97   0.2%

ETH/USD

$204.54   0.3%

XRP/USD

$0.46   0.7%

EOS/USD

$5.37   0.6%

BCH/USD

$443.12   0.3%

TOP 100 COINS
CRYPTO HEATMAP

NAME CODE PRICE % 1H % 24H % 7D MARKETCAP VOLUME 24H SOCIAL *RANK
  Bitcoin BTC $6,476.97 0.2% 0.2% 3.1% $112,262,617,609 $3,437,178,396 300 1
  Ethereum ETH $204.54 0.1% 0.3% 2.5% $21,005,316,583 $1,242,897,433 300 2
  XRP XRP $0.46 0.2% 0.7% 9.6% $18,298,954,508 $283,426,253 300 3
  EOS EOS $5.37 0.1% 0.6% 2.7% $4,868,663,118 $372,164,021 300 4
  Bitcoin Cash BCH $443.12 0% 0.3% -0.6% $7,715,983,139 $260,852,322 300 5
  Tether USDT $0.98 0.2% -0.4% -0.7% $2,039,781,707 $2,198,806,265 300 5
  Litecoin LTC $53.11 0.3% -0.4% -0.6% $3,123,593,341 $255,456,913 300 7
  Stellar XLM $0.24 0.5% 0.7% 12.6% $4,601,699,033 $62,403,514 300 8
  Dash DASH $153.72 -0.2% 0% -3.1% $1,290,014,683 $158,001,541 300 9
  NEO NEO $16.52 -0.2% 0.6% 4.9% $1,073,762,749 $177,266,680 300 10
  TRON TRX $0.02 0.1% -0.4% 2.3% $1,583,662,363 $81,851,684 300 11
  Ethereum Classic ETC $9.63 0.1% 0.1% 1.6% $1,015,179,200 $101,067,746 300 12
  Cardano ADA $0.08 -0.2% 0.2% 4.3% $1,974,654,344 $20,639,647 300 13
  Zcash ZEC $125.96 0.1% 4.9% 13.0% $636,816,766 $90,586,501 300 14
  Binance Coin BNB $9.70 0% -0.7% 2.0% $1,268,566,340 $21,827,281 300 14
  IOTA MIOTA $0.50 -0.2% 2.3% 1.3% $1,388,217,950 $16,711,313 300 16
  Monero XMR $103.88 -0.1% 0.3% 1.8% $1,713,681,691 $16,020,249 300 16
  Qtum QTUM $3.95 -0.1% 1.8% 13.2% $351,259,124 $93,651,381 300 18
  0x ZRX $0.90 0.3% -0.7% 22.9% $488,860,516 $21,901,053 300 19
  OmiseGO OMG $3.34 -0.1% 1.2% 9.2% $468,260,206 $17,422,321 300 20
  VeChain VET $0.01 -0.5% -0.4% -0.1% $635,333,565 $16,164,818 300 20
  Aeternity AE $1.40 0.7% 6.7% 26.2% $325,260,434 $20,293,796 300 22
  Ontology ONT $1.82 0.1% -0.1% 2.6% $376,862,512 $16,808,372 300 23
  Dogecoin DOGE $0.00 0.4% 1.0% -12.5% $528,499,308 $8,961,400 300 24
  NEM XEM $0.09 -0.2% 0.8% 2.0% $852,301,510 $5,617,024 300 25
  Bytom BTM $0.21 0.1% 16.4% 21.6% $214,630,549 $54,336,972 300 25
  Basic Attention Token BAT $0.23 -1.8% -1.9% 29.7% $230,744,285 $17,252,219 300 27
  ICON ICX $0.69 0.1% -2.1% 13.0% $268,303,344 $12,883,903 300 28
  Pundi X NPXS $0.00 0% -0.7% -2.4% $189,499,278 $18,917,090 300 28
  TrueUSD TUSD $1.01 0.2% -0.3% -1.2% $165,492,191 $15,782,072 300 30
  Lisk LSK $2.91 -0.1% 0.5% 1.2% $323,657,778 $4,653,522 300 31
  Bitcoin Gold BTG $26.51 0.2% 2.2% 8.0% $458,624,101 $2,308,300 300 32
  Nano NANO $2.05 0.4% 1.2% 11.3% $273,122,361 $3,466,634 300 33
  Zilliqa ZIL $0.03 -0.4% 1.6% 5.1% $268,487,006 $3,508,730 300 33
  Tezos XTZ $1.31 -0.2% 0.3% 5.0% $793,274,695 $1,369,628 300 33
  Siacoin SC $0.01 0% 4.2% 8.3% $256,615,818 $3,994,134 300 36
  Waves WAVES $1.95 -0.5% 0.4% 3.2% $195,417,120 $4,806,098 300 37
  Waltonchain WTC $2.92 0% -3.5% 3.9% $117,316,687 $13,829,483 300 37
  BitShares BTS $0.10 0.4% 1.7% 1.2% $265,812,307 $2,939,317 300 39
  Cryptonex CNX $2.12 1.2% 0.4% 3.8% $117,715,468 $7,309,313 300 40
  CyberMiles CMT $0.12 0% 0% 1.1% $91,873,663 $15,817,399 300 41
  DigiByte DGB $0.02 0.3% -1.8% 0.5% $254,442,541 $1,776,969 300 42
  Metaverse ETP ETP $3.03 0% 0.4% -6.9% $159,975,134 $3,838,420 300 42
  Mithril MITH $0.25 1.0% -0.4% 5.2% $98,216,472 $6,838,019 300 44
  Decred DCR $38.19 0.4% -1.1% 1.3% $331,274,436 $927,349 300 45
  Verge XVG $0.01 0.2% -0.2% 0.2% $215,244,994 $1,541,803 300 46
  IOST IOST $0.01 -0.4% 2.1% 7.4% $102,251,341 $5,026,448 300 46
  Bitcoin Diamond BCD $1.73 -0.2% 1.7% 1.6% $266,550,675 $1,240,394 300 46
  Holo HOT $0.00 -0.6% -0.7% 11.7% $148,793,591 $3,030,675 300 46
  aelf ELF $0.34 -0.7% -1.3% 8.0% $84,168,209 $9,815,539 300 50
  Aion AION $0.45 1.0% 6.5% 1.3% $108,796,695 $4,242,017 300 51
  Status SNT $0.04 0.2% 0.7% 2.5% $124,043,400 $1,488,633 300 52
  Ardor ARDR $0.11 0% 1.6% 1.3% $113,563,045 $1,674,844 300 52
  Huobi Token HT $1.63 0.2% -0.2% 1.0% $81,314,687 $4,934,259 300 52
  Steem STEEM $0.82 0.1% 1.7% -4.1% $231,353,707 $642,140 300 55
  Maker MKR $672.72 -0.1% -0.1% 3.6% $489,893,020 $109,346 300 55
  Augur REP $12.48 0.1% 0.7% -0.3% $137,243,964 $1,220,691 300 55
  Golem GNT $0.15 0.3% 1.2% 4.4% $148,134,634 $1,034,789 300 55
  Komodo KMD $1.23 -0.3% -3.3% 23.3% $135,781,298 $948,064 300 59
  Nebulas NAS $1.63 -0.1% 0.6% -11.8% $74,138,342 $4,823,761 300 59
  Wanchain WAN $0.99 -0.2% -1.0% 3.9% $105,199,851 $1,259,742 300 61
  Bytecoin BCN $0.00 0.3% 1.2% -0.7% $247,407,801 $513,668 300 62
  Power Ledger POWR $0.18 0% 3.0% 12.2% $71,127,959 $5,857,697 300 63
  SALT SALT $0.74 -2.6% 23.7% 34.5% $61,532,373 $14,360,075 300 63
  Dai DAI $1.02 0.3% 0.8% 2.7% $64,313,848 $9,184,973 300 63
  Chainlink LINK $0.37 -0.3% 1.7% 15.3% $128,321,461 $813,854 300 66
  Populous PPT $3.43 1.5% 2.0% 6.3% $126,861,380 $791,106 300 67
  Ravencoin RVN $0.03 -1.2% 3.4% 56.4% $61,984,388 $7,637,295 300 67
  Electroneum ETN $0.02 0.4% -0.2% -9.3% $161,039,116 $533,894 300 69
  Polymath POLY $0.23 -0.2% -3.5% 18.9% $65,913,398 $6,101,270 300 69
  Loom Network LOOM $0.12 -0.1% 2.6% -1.7% $73,499,020 $4,139,800 300 69
  Bancor BNT $1.29 0.5% 1.1% -0.8% $74,422,954 $3,246,115 300 72
  Digitex Futures DGTX $0.13 -0.2% -12.1% -3.7% $90,725,780 $1,258,400 300 73
  Stratis STRAT $1.41 -0.2% 1.7% 3.7% $139,670,456 $531,193 300 74
  Loopring LRC $0.11 -0.6% 2.9% 5.9% $88,475,536 $1,247,764 300 75
  Decentraland MANA $0.07 -0.3% 0.1% 1.8% $72,962,040 $2,296,388 300 76
  GXChain GXS $1.40 -0.1% 0.6% -6.9% $83,854,868 $1,128,395 300 77
  Aurora AOA $0.03 -0.5% -1.7% 24.5% $93,337,010 $672,358 300 78
  DigixDAO DGD $46.38 1.0% 6.2% 24.2% $92,755,249 $639,337 300 79
  Elastos ELA $9.20 -0.2% -0.3% 11.9% $71,038,232 $1,887,198 300 79
  ETERNAL TOKEN XET $1.52 -2.6% -2.5% -18.4% $91,651,870 $538,781 300 81
  Genesis Vision GVT $13.84 -1.2% -0.6% 18.4% $61,154,052 $3,059,821 300 82
  Horizen ZEN $14.12 -1.0% 6.3% 5.0% $70,275,230 $1,502,177 300 82
  HyperCash HC $1.90 0.8% 2.0% 5.5% $82,823,789 $766,589 300 82
  MaidSafeCoin MAID $0.20 0.3% 0.9% 6.0% $89,085,674 $630,504 300 85
  PIVX PIVX $1.32 0.6% 0.6% 21.6% $75,176,505 $785,815 300 86
  ReddCoin RDD $0.00 1.7% 3.1% 0% $91,076,537 $440,366 300 87
  KuCoin Shares KCS $1.08 0% 0.3% 4.9% $98,115,490 $64,432 300 88
  Ark ARK $0.77 0% 3.4% 10.5% $81,708,268 $368,129 300 89
  QASH QASH $0.22 -0.2% -1.2% -2.8% $75,379,494 $355,214 300 90
  Crypto.com MCO $4.44 0.1% 0.4% 5.1% $70,087,143 $683,102 300 90
  FunFair FUN $0.01 0.1% -1.1% 3.2% $75,588,105 $274,375 300 92
  Nxt NXT $0.06 0.5% 0.3% -1.2% $60,447,040 $892,455 300 93
  MonaCoin MONA $1.17 0.3% 0.5% -2.7% $73,506,570 $290,655 300 94
  WAX WAX $0.07 -0.7% 4.9% 14.7% $68,600,243 $532,497 300 95
  MOAC MOAC $1.18 0.2% 2.7% -3.9% $73,814,938 $116,472 300 96
  Dropil DROP $0.00 -0.1% 1.1% 11.8% $71,806,016 $196,966 300 97
  Theta Token THETA $0.09 -0.2% 1.3% 2.4% $61,926,160 $449,169 300 98
  Dentacoin DCN $0.00 -0.1% -0.9% -2.5% $72,883,280 $20,772 300 99
  TenX PAY $0.57 0.6% 3.5% -2.9% $61,879,728 $278,384 300 100
Display Rows:

LATEST SHARENET CRYPTO VIEWS

Loading Data...

LATEST BITCOIN NEWS

Loading Data...

LATEST CRYPTOCURRENCY NEWS

Loading Data...

LATEST ICO NEWS

Loading Data...