Luno/USD: $9,483
(6.6% arb @ R14.5/$)
1Hr Up : 36% | Down : 40%
24Hr Up : 33% | Down : 65%
18-01-2020 21:18
Saturday, 18 January 2020 21:18

BTC/ZAR (LUNO)

R137,249   1.7%

BTC/USD

$8,900.15   0.0%

ETH/USD

$174.16   2.0%

USDT/USD

$1.00   -0.2%

BCH/USD

$342.61   -6.3%

LTC/USD

$59.41   -3.9%

TOP 100 COINS
CRYPTO HEATMAP

NAME CODE PRICE % 1H % 24H % 7D MARKETCAP VOLUME 24H *RANK
  Bitcoin BTC $8,900.15 0% 0% 9.8% $161,698,918,665 $33,101,809,188 1
  Ethereum ETH $174.16 0% 2.0% 20.6% $19,041,436,855 $15,418,750,499 2
  Tether USDT $1.00 0% -0.2% 0% $4,635,672,430 $45,278,742,422 3
  Bitcoin Cash BCH $342.61 0.2% -6.3% 28.7% $6,245,723,562 $6,443,089,158 4
  Litecoin LTC $59.41 0.3% -3.9% 18.5% $3,795,759,730 $4,582,191,410 5
  XRP XRP $0.24 -0.2% 1.1% 12.7% $10,556,345,140 $2,480,704,928 5
  EOS EOS $3.82 0.2% -3.3% 25.6% $3,624,999,642 $4,537,475,913 7
  Bitcoin SV BSV $248.22 -2.6% -14.7% 57.6% $4,523,184,418 $3,370,356,482 7
  Stellar XLM $0.06 -0.3% 0.2% 26.2% $1,224,975,989 $658,448,258 9
  Ethereum Classic ETC $8.38 0.9% -24.6% 48.2% $974,526,357 $3,634,204,530 9
  TRON TRX $0.02 -0.2% -1.5% 18.9% $1,169,788,393 $1,389,073,599 11
  Dash DASH $103.42 1.3% -11.6% 61.5% $959,131,219 $1,419,589,568 12
  Binance Coin BNB $17.86 0% -0.9% 18.7% $2,778,427,126 $253,965,499 13
  Neo NEO $12.06 0.3% 3.4% 22.8% $850,384,105 $652,524,843 14
  Chainlink LINK $2.72 0.4% -0.1% 18.5% $951,012,719 $171,900,910 15
  Cosmos ATOM $4.66 -0.2% -4.7% 7.3% $888,556,863 $237,269,169 16
  Monero XMR $68.75 -0.2% -1.7% 13.8% $1,196,724,585 $92,586,178 17
  Cardano ADA $0.04 0% -1.7% 18.7% $1,142,767,707 $97,189,216 18
  Zcash ZEC $54.68 -0.4% -11.7% 54.5% $469,555,175 $596,458,884 19
  Huobi Token HT $3.21 -0.1% -1.8% 0.9% $749,568,647 $166,394,938 20
  USD Coin USDC $1.00 0% 0% 0.3% $439,982,577 $414,573,364 21
  Tezos XTZ $1.53 1.2% 3.7% 16.6% $1,064,158,718 $55,742,391 22
  Ontology ONT $0.69 0.4% -3.6% 17.5% $440,827,422 $159,020,440 23
  Paxos Standard PAX $1.00 0% -0.3% 0.3% $223,432,747 $419,196,540 24
  Qtum QTUM $2.03 0% -5.5% 15.3% $195,472,186 $469,709,384 25
  VeChain VET $0.01 0.2% -3.7% 13.8% $344,680,597 $140,472,797 26
  Dogecoin DOGE $0.00 -0.7% 2.7% 7.1% $307,395,969 $113,674,115 27
  TrueUSD TUSD $1.00 -0.1% -0.2% 0.1% $144,322,290 $521,793,105 28
  Decred DCR $20.11 0.1% -1.2% 20.4% $216,916,143 $106,786,796 29
  Basic Attention Token BAT $0.22 -0.5% -2.3% 17.1% $317,351,387 $65,376,662 30
  IOTA MIOTA $0.25 -0.5% 6.9% 31.2% $697,598,641 $18,976,277 31
  NEM XEM $0.04 -1.1% -2.3% 18.2% $350,668,797 $38,900,533 32
  UNUS SED LEO LEO $0.91 -0.1% 1.0% 5.2% $908,576,635 $9,329,567 33
  Crypto.com Coin CRO $0.05 0.1% 0.3% 16.2% $615,752,790 $12,054,113 34
  Bitcoin Gold BTG $10.94 -2.5% -12.5% 66.6% $191,644,093 $62,690,561 34
  OKB OKB $3.00 0% -2.9% 3.3% $120,188,182 $141,623,476 36
  OmiseGO OMG $0.83 -0.3% -1.0% 23.0% $116,188,120 $84,385,834 37
  Augur REP $14.06 -0.3% -7.2% 45.2% $154,644,441 $30,935,855 38
  Algorand ALGO $0.26 0.6% 1.3% 14.2% $135,241,230 $55,064,075 38
  Maker MKR $511.56 0.2% -1.0% 6.2% $505,970,837 $4,760,249 40
  0x ZRX $0.24 -0.2% -5.3% 16.9% $146,732,799 $23,619,587 41
  ZB Token ZB $0.23 -2.4% -3.2% 8.4% $108,185,683 $51,280,585 42
  Ravencoin RVN $0.03 0.1% -1.4% 13.2% $145,725,888 $13,205,792 43
  Waves WAVES $0.88 0% -1.0% 2.7% $88,858,128 $67,471,131 44
  Insight Chain INB $0.50 -0.1% 0.1% 6.3% $174,014,471 $8,092,719 45
  MINDOL MIN $2.77 -10.6% -7.5% -4.4% $470,911,088 $2,260,451 46
  FTX Token FTT $2.38 0% -1.0% 10.5% $230,931,291 $4,558,797 46
  BitTorrent BTT $0.00 0% -0.7% 26.9% $79,850,039 $76,977,166 48
  Holo HOT $0.00 -0.2% -1.6% 6.0% $116,844,555 $11,476,229 49
  HedgeTrade HEDG $2.31 0.9% 3.3% 16.0% $665,445,142 $836,422 50
  MCO MCO $5.07 0.1% 2.2% 13.6% $80,034,113 $32,726,752 51
  Swipe SXP $1.55 -0.6% 9.1% 6.8% $94,667,178 $12,029,094 51
  Bitcoin Diamond BCD $0.62 -2.0% -11.8% 65.8% $115,301,719 $7,690,555 53
  999 999 $3.64 0% 2.0% -10.0% $789,673,175 $81,841 54
  Seele SEELE $0.11 0.7% -6.5% -21.4% $78,989,554 $27,001,640 55
  Mixin XIN $236.19 -0.2% -1.2% 30.7% $111,516,411 $4,655,842 56
  Bytom BTM $0.08 0% -4.2% 11.6% $84,431,329 $10,942,938 57
  KuCoin Shares KCS $1.08 0.7% -1.1% 5.9% $89,126,009 $7,954,906 57
  Cryptonex CNX $2.18 -0.1% -0.4% 6.7% $121,132,125 $2,290,571 59
  IOST IOST $0.01 0% -2.1% 17.3% $70,583,549 $32,411,136 59
  Nano NANO $0.73 0.2% -1.2% 15.8% $97,683,939 $4,226,379 61
  Molecular Future MOF $1.71 -0.1% -0.9% -2.2% $75,618,284 $13,673,171 62
  THETA THETA $0.11 -0.1% -1.7% 13.2% $92,866,908 $3,906,599 63
  HyperCash HC $1.51 0.3% -5.0% 23.7% $67,077,977 $19,228,620 63
  INO COIN INO $1.87 0% 2.7% 32.3% $336,219,425 $3,388 65
  Steem STEEM $0.19 2.6% 33.4% 45.9% $69,165,504 $15,599,579 65
  ABBC Coin ABBC $0.11 0.2% 0.6% -5.5% $60,611,969 $39,336,532 67
  MonaCoin MONA $1.18 1.1% -6.6% 40.4% $77,539,275 $9,254,970 68
  ThoreCoin THR $1,728.25 0% -0.1% 9.8% $149,815,309 $158,504 68
  Synthetix Network Token SNX $1.01 -0.4% -0.4% 27.6% $160,263,629 $109,976 70
  ThoreNext THX $6.68 0% -0.1% 10.2% $144,730,070 $200,970 70
  Lisk LSK $0.72 0.2% -8.3% 16.6% $87,780,656 $2,878,844 72
  Horizen ZEN $11.24 -0.3% 4.4% 24.7% $92,493,463 $1,910,023 72
  ICON ICX $0.15 0.5% -1.4% 24.8% $77,801,564 $5,413,686 74
  TAGZ5 TAGZ5 $0.52 0% 1.3% 13.6% $200,297,587 $1,110 74
  Komodo KMD $0.67 -0.1% 1.5% 28.6% $79,533,267 $4,341,712 76
  PRIZM PZM $0.23 -0.4% -2.0% -11.7% $114,843,315 $497,840 77
  Folgory Coin FLG $11.44 0.2% 0.3% 347.0% $107,635,347 $632,838 78
  DigiByte DGB $0.01 0.6% 2.3% 21.9% $87,723,511 $1,670,768 79
  Nervos Network CKB $0.01 -0.4% -2.2% -6.7% $78,235,384 $3,593,974 79
  Dimension Chain EON $0.30 0.2% -0.1% 7.2% $73,536,108 $4,152,945 81
  Nexo NEXO $0.11 0.2% 1.3% -9.6% $60,904,304 $9,818,011 82
  Enjin Coin ENJ $0.08 -0.2% -4.7% 3.9% $61,023,320 $5,472,830 83
  GlitzKoin GTN $0.29 -0.5% -1.6% 14.8% $70,870,795 $1,875,105 84
  Flexacoin FXC $0.00 1.8% -2.1% 8.7% $82,490,330 $140,520 85
  Centrality CENNZ $0.08 -0.5% -0.3% -0.9% $81,523,305 $138,046 86
  Siacoin SC $0.00 0.4% 0.7% 18.6% $66,652,330 $1,696,262 87
  ETERNAL TOKEN XET $0.91 0.1% 4.0% 47.0% $84,820,838 $5,694 88
  V Systems VSYS $0.03 0% 1.2% -5.7% $60,332,959 $3,412,106 89
  GAPS GAP $6.45 0% -1.8% 1.3% $64,455,040 $1,114,812 90
  Verge XVG $0.00 -0.2% -0.3% 15.9% $63,842,928 $1,282,574 90
  FABRK FAB $0.01 0% -1.5% 5.9% $62,319,467 $965,566 92
  MineBee MB $0.03 -0.1% 2.5% 17.0% $58,811,168 $1,879,542 93
  DxChain Token DX $0.00 -0.3% 0.7% 32.7% $60,575,313 $1,363,505 94
  Counos Coin CCA $4.72 0.1% 0.5% 1.8% $70,034,361 $101,890 95
  Bitbook Gambling BXK $0.17 2.1% 8.7% 12.4% $61,319,907 $368,103 95
  Beldex BDX $0.07 0% -18.0% -29.9% $65,261,982 $113,313 97
  botXcoin BOTX $0.04 0% 2.3% 21.7% $58,449,685 $701,924 98
  1irstcoin FST $1.53 0.5% -0.7% 2.8% $61,004,965 $103,723 99
  UNI COIN UNI $1.00 -0.1% 30.8% 21.4% $59,982,117 $1,053 100
Display Rows:
*RANK = Sharenet Significance Ranking.

LATEST BITCOIN NEWS

Loading Data...

LATEST CRYPTOCURRENCY NEWS

Loading Data...

LATEST ICO NEWS

Loading Data...