HOME CAREERS CONTACT US LOGIN
Advanced : 70% | Declined : 29%
Monday, 19 February 2018 18:09
BTC/ZAR (LUNO)
R134,150   1.0%
BTC/USD
$11,207.90   3.8%
ETH/USD
$955.70   1.1%
XRP/USD
$1.15   0.7%
LTC/USD
$226.21   -0.5%
BCH/USD
$1,549.39   1.1%
TOP 100 COINS
NAME CODE PRICE % 1H % 24H % 7D MARKETCAP VOLUME 24H *RANK
Bitcoin BTC $11,207.90 1.1% 3.8% 27.9% $189,126,587,760 $7,412,060,000 1
Ethereum ETH $955.70 0.6% 1.1% 10.5% $93,385,723,362 $2,171,390,000 2
Ripple XRP $1.15 -0.1% 0.7% 7.1% $44,865,669,412 $609,167,000 3
Litecoin LTC $226.21 0.5% -0.5% 41.7% $12,506,712,899 $913,644,000 4
Bitcoin Cash BCH $1,549.39 0.7% 1.1% 21.4% $26,303,006,294 $578,385,000 5
NEO NEO $137.69 1.0% 6.0% 22.1% $8,949,850,000 $189,371,000 6
EOS EOS $9.75 0.2% 1.2% 9.1% $6,627,614,087 $234,018,000 7
Cardano ADA $0.39 0.1% 0.1% 3.4% $10,220,969,747 $177,579,000 7
Ethereum Classic ETC $39.72 0% 20.7% 41.5% $3,971,194,072 $986,768,000 9
Tether USDT $1.00 0.3% -0.3% -0.1% $2,220,666,067 $2,545,430,000 10
Dash DASH $726.77 1.3% 3.0% 17.5% $5,737,008,303 $82,629,200 11
TRON TRX $0.05 0.5% 2.3% 13.0% $3,422,127,670 $182,934,000 11
NEM XEM $0.53 0% -2.0% -2.6% $4,794,758,999 $93,704,400 13
Lisk LSK $30.19 -0.1% -2.1% 8.8% $3,569,625,001 $116,479,000 14
Qtum QTUM $32.83 0.1% 2.8% 11.0% $2,425,545,734 $174,932,000 15
Stellar XLM $0.46 0% -0.4% 16.3% $8,473,539,943 $53,735,400 15
Monero XMR $317.97 0.7% 2.6% 29.0% $5,004,603,795 $59,871,300 17
VeChain VEN $6.26 -0.8% 11.9% 45.5% $2,973,367,035 $56,639,600 18
Zcash ZEC $480.40 0.5% 4.0% 3.5% $1,591,870,522 $82,320,600 19
IOTA MIOTA $2.13 0.6% 2.0% 15.1% $5,908,586,499 $36,393,200 20
Verge XVG $0.08 0.4% 2.5% 44.1% $1,165,652,104 $77,533,700 21
OmiseGO OMG $18.33 0.9% 7.4% 45.3% $1,870,195,072 $50,924,900 22
Binance Coin BNB $11.15 0.6% 1.4% 20.3% $1,103,986,297 $62,022,900 23
Bitcoin Gold BTG $139.65 0.2% 2.6% 9.5% $2,350,870,893 $42,054,100 24
ICON ICX $4.76 0.6% -2.5% 12.4% $1,835,619,785 $31,825,900 25
Nano NANO $8.77 0.2% -4.2% -9.4% $1,168,909,957 $22,748,400 26
Status SNT $0.22 -0.4% 1.9% 0.6% $774,487,044 $45,106,600 27
Waves WAVES $8.05 0% 2.8% 40.3% $805,383,000 $40,307,100 27
Steem STEEM $4.42 -1.4% 1.8% 7.3% $1,103,883,418 $20,672,200 27
Hshare HSR $13.04 0.4% 3.5% 7.7% $556,116,398 $75,493,300 30
Stratis STRAT $9.97 0.4% 8.0% 32.2% $984,051,931 $18,468,100 31
Revain R $3.38 1.2% -0.6% 24.5% $623,791,455 $38,495,600 32
DigixDAO DGD $290.70 -0.6% -4.4% 20.6% $581,392,000 $45,981,500 33
Siacoin SC $0.03 0.9% -1.1% 21.2% $947,910,403 $15,325,500 34
ZClassic ZCL $199.26 1.4% 10.7% 89.7% $667,154,002 $18,232,800 35
Dogecoin DOGE $0.01 0.4% 3.6% 29.0% $779,728,338 $11,997,700 36
BitShares BTS $0.27 0.2% 1.7% 9.0% $704,638,720 $12,281,700 37
Ardor ARDR $0.52 0.9% 5.5% 0.5% $523,421,789 $16,992,500 38
Populous PPT $27.65 0.2% -1.6% -4.8% $1,023,046,631 $4,828,070 39
Waltonchain WTC $26.10 3.0% 2.4% 19.2% $649,947,018 $7,244,560 40
IOStoken IOST $0.05 0.3% -2.0% 27.5% $327,103,102 $49,344,900 41
aelf ELF $1.55 0.3% 2.1% 29.5% $388,497,500 $19,436,300 42
0x ZRX $1.19 -0.3% -1.3% 12.9% $607,822,077 $7,645,830 42
Zilliqa ZIL $0.07 0.7% -1.8% 29.0% $433,682,306 $10,950,700 44
Bytom BTM $0.38 0.2% 0.8% 5.3% $379,701,861 $12,808,300 45
ChainLink LINK $0.87 6.5% 31.9% 86.2% $303,430,400 $34,158,600 46
Augur REP $54.68 0.9% -2.7% 1.8% $601,487,700 $4,733,240 47
Gas GAS $47.78 0.7% 1.6% 18.9% $466,069,946 $5,680,710 48
Polymath POLY $1.52 -2.7% 24.2% 89.3% $363,789,820 $10,707,000 49
Bytecoin BCN $0.01 1.7% 4.9% 26.2% $1,098,856,863 $1,378,920 50
Golem GNT $0.45 0.9% 0.7% 23.2% $373,610,889 $7,388,210 51
Komodo KMD $5.11 0.7% -0.2% 21.7% $528,935,275 $3,690,780 52
Aeternity AE $2.67 0.7% 1.9% 1.1% $621,812,800 $2,269,750 53
MonaCoin MONA $6.23 1.3% 4.0% 45.9% $358,594,906 $7,799,150 53
Basic Attention Token BAT $0.43 0.3% -1.6% 16.2% $428,857,000 $4,456,610 55
DigiByte DGB $0.05 0.1% 1.5% 23.0% $448,385,108 $3,902,290 56
Nebulas NAS $9.05 0.6% 0.2% 6.9% $321,150,040 $9,085,900 56
Ark ARK $4.74 0.5% 0.3% 16.7% $477,698,163 $3,230,100 56
RChain RHOC $2.36 2.8% 8.8% 37.2% $845,596,923 $858,929 59
QASH QASH $1.04 0.2% 4.9% 17.0% $363,982,500 $5,279,890 59
GXShares GXS $5.03 0.4% 5.4% 5.5% $301,537,200 $9,993,650 61
Neblio NEBL $18.91 0.1% 11.3% 42.4% $242,675,622 $17,833,100 62
Maker MKR $1,168.52 0.6% 6.1% 10.6% $722,411,514 $1,075,440 62
Electroneum ETN $0.09 0.9% 3.4% 24.6% $541,538,880 $1,894,400 64
Decred DCR $91.50 2.0% 0.7% 18.0% $621,006,494 $1,181,160 65
Kyber Network KNC $2.58 -1.2% -4.1% -10.1% $346,196,491 $5,227,080 65
Power Ledger POWR $0.79 -0.7% 0.3% 4.7% $286,582,134 $7,941,600 67
Aion AION $3.72 -0.2% 7.1% 23.9% $331,177,636 $4,845,370 68
Nxt NXT $0.27 1.2% 6.7% 38.6% $268,957,757 $9,261,900 68
Dragonchain DRGN $1.89 2.4% 0.1% 19.0% $451,804,808 $1,948,710 70
Syscoin SYS $0.72 1.4% 4.3% 33.3% $383,708,749 $2,998,610 70
WAX WAX $0.41 1.0% 8.4% 25.3% $204,563,316 $20,222,300 72
KuCoin Shares KCS $5.42 -0.1% -1.2% -4.3% $493,378,817 $1,454,800 73
PIVX PIVX $6.17 0.1% 1.4% 3.3% $343,307,606 $4,087,380 73
Ignis IGNIS $0.28 2.7% 14.1% 20.2% $213,796,963 $14,007,400 75
ZCoin XZC $65.86 0.8% -2.8% 19.5% $272,607,148 $5,757,990 76
Byteball Bytes GBYTE $633.95 1.4% -7.6% 18.6% $409,036,585 $1,743,170 77
Veritaseum VERI $266.73 -3.7% -4.3% -2.2% $543,234,438 $408,188 77
SALT SALT $4.79 -0.6% -6.4% 13.2% $256,754,223 $5,763,470 79
Factom FCT $33.42 -0.1% 0% 16.5% $292,264,807 $3,983,490 80
Loopring LRC $0.72 2.2% 2.7% 10.9% $404,794,861 $1,166,980 81
Bancor BNT $5.72 1.1% 1.0% 11.2% $223,786,858 $5,396,970 82
Bitcore BTX $27.69 0.4% -8.8% 10.9% $320,001,191 $1,838,700 83
FunFair FUN $0.06 0.7% 4.0% 16.3% $282,681,233 $2,508,170 84
Enigma ENG $3.21 0.7% 2.2% 3.2% $240,575,839 $3,267,870 85
Cindicator CND $0.17 -0.7% -1.4% -3.2% $252,292,550 $2,912,610 85
Ethos ETHOS $4.16 0% 3.4% 2.1% $315,615,994 $1,159,870 87
Dent DENT $0.03 1.2% 1.9% 6.5% $273,307,804 $1,484,900 87
Cryptonex CNX $8.05 1.4% 6.3% 17.3% $363,115,116 $245,199 87
Dentacoin DCN $0.00 -1.4% -2.1% -9.0% $325,506,308 $324,389 90
TenX PAY $2.08 1.9% 2.6% 9.6% $218,095,331 $2,519,770 91
Request Network REQ $0.33 0.6% -0.4% 14.0% $213,130,495 $2,862,130 92
MaidSafeCoin MAID $0.48 2.1% 3.3% 9.1% $215,929,500 $2,332,490 93
ReddCoin RDD $0.01 1.1% 2.1% 19.5% $227,093,304 $1,297,420 94
Pillar PLR $1.16 -2.0% 2.6% -3.4% $264,196,125 $259,478 95
Kin KIN $0.00 2.4% 9.9% 18.1% $248,709,976 $247,760 96
Particl PART $26.86 -0.4% 2.3% 12.9% $238,402,930 $385,228 96
Emercoin EMC $5.14 -0.7% 13.7% 19.0% $212,419,820 $1,096,310 98
SmartCash SMART $0.29 1.2% -0.6% -4.4% $210,084,691 $190,007 99
Blocknet BLOCK $40.34 0.2% -4.0% 25.4% $202,585,485 $165,144 100
Global prices shown as exchange weighted averages. Data 15-min delayed, updated every 5 min. *RANK = Sharenet Significance Ranking.
Display Rows:

LATEST SHARENET CRYPTO VIEWS
Loading Data...

LATEST BITCOIN NEWS
Loading Data...

LATEST CRYPTOCURRENCY NEWS
Loading Data...

LATEST ICO NEWS
Loading Data...
Social Media
Like Sharenet on Facebook          Follow Sharenet on Twitter
Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2018 SHARENET (PTY) Ltd, Cape Town, South Africa