Luno/USD: $10,773
(4.4% arb @ R13.9/$)
1Hr Up : 50% | Down : 37%
24Hr Up : 37% | Down : 61%
22-07-2019 21:20
Monday, 22 July 2019 21:20

BTC/ZAR (LUNO)

R149,500   -2.8%

BTC/USD

$10,321.37   -1.4%

ETH/USD

$216.44   -2.0%

LTC/USD

$94.37   -3.6%

USDT/USD

$1.00   0.1%

XRP/USD

$0.32   -1.3%

TOP 100 COINS
CRYPTO HEATMAP

NAME CODE PRICE % 1H % 24H % 7D MARKETCAP VOLUME 24H *RANK
  Bitcoin BTC $10,321.37 -0.6% -1.4% -3.8% $184,052,895,514 $41,196,392,857 1
  Ethereum ETH $216.44 0.1% -2.0% -6.4% $23,160,569,761 $6,216,484,287 2
  Litecoin LTC $94.37 0.3% -3.6% 3.5% $5,924,320,333 $2,598,998,803 3
  Tether USDT $1.00 -0.1% 0.1% -0.5% $4,027,905,664 $17,104,007,147 4
  XRP XRP $0.32 0.7% -1.3% 1.8% $13,808,569,566 $1,040,317,116 5
  Bitcoin Cash BCH $309.12 0.2% -2.3% -1.4% $5,535,127,882 $1,205,669,228 6
  EOS EOS $4.11 0.7% -3.2% -5.4% $3,797,320,371 $1,791,055,459 7
  Binance Coin BNB $30.69 0.6% 2.1% 7.9% $4,772,777,339 $410,977,880 8
  TRON TRX $0.03 -0.2% 2.2% 12.0% $1,899,295,945 $574,297,917 9
  Bitcoin SV BSV $165.81 -0.2% -0.4% 28.5% $2,960,572,371 $401,279,392 10
  Stellar XLM $0.09 0.4% -1.9% 1.5% $1,728,262,157 $147,073,941 11
  NEO NEO $11.93 -0.3% -6.0% -2.4% $841,819,501 $320,482,682 12
  Ethereum Classic ETC $6.36 0.1% 2.9% 10.7% $713,079,274 $575,124,801 12
  Dash DASH $114.26 0% -2.3% -7.5% $1,020,924,499 $175,555,026 14
  Monero XMR $82.56 0.5% -1.6% -3.3% $1,412,810,539 $102,673,346 15
  Cosmos ATOM $3.97 -0.7% -3.5% -3.2% $756,289,226 $138,825,843 16
  Cardano ADA $0.06 0.1% -1.7% -0.4% $1,536,577,735 $50,706,858 17
  Zcash ZEC $72.28 0.3% -3.1% -9.2% $507,863,011 $199,195,222 18
  Chainlink LINK $2.44 0.4% -3.9% -12.1% $852,572,983 $45,716,366 19
  Ontology ONT $0.98 0% -2.9% 6.9% $522,190,690 $108,451,541 20
  Qtum QTUM $3.03 -0.4% -4.2% -4.6% $290,737,867 $229,074,062 21
  USD Coin USDC $1.00 0% 0.1% -0.1% $405,809,229 $80,429,566 22
  NEM XEM $0.07 0.2% 0.4% -1.0% $600,956,010 $30,563,755 23
  Huobi Token HT $4.77 0.3% 8.4% 16.6% $238,485,151 $126,324,747 24
  TrueUSD TUSD $1.00 -0.1% 0.1% 0.1% $208,154,189 $106,195,737 25
  OmiseGO OMG $1.65 0.3% -3.2% 4.0% $230,766,259 $64,845,214 26
  IOTA MIOTA $0.30 0.3% -3.4% -1.0% $837,599,954 $14,050,349 27
  Paxos Standard Token PAX $1.00 0% 0% -0.1% $175,588,406 $102,846,879 28
  Egretia EGT $0.08 0.2% -3.1% -6.8% $322,226,467 $33,942,345 28
  VeChain VET $0.01 -0.5% 5.8% 9.9% $347,106,680 $28,516,308 28
  UNUS SED LEO LEO $1.29 -0.2% 1.9% -10.0% $1,291,811,512 $8,107,448 28
  Dogecoin DOGE $0.00 -0.3% -1.4% -1.9% $361,622,987 $18,907,636 32
  BitTorrent BTT $0.00 -0.7% 0.4% -3.5% $211,441,283 $35,166,412 33
  Ravencoin RVN $0.05 0% 5.7% 19.3% $203,872,328 $36,299,526 34
  V Systems VSYS $0.23 0.5% 3.9% 9.1% $404,432,701 $14,839,070 35
  Bitcoin Gold BTG $25.02 -0.2% -3.9% -10.3% $438,268,097 $11,578,317 36
  Basic Attention Token BAT $0.24 0% 0.2% -0.7% $311,095,387 $15,150,126 37
  Crypto.com Chain CRO $0.06 1.0% 19.3% -8.4% $528,724,025 $7,829,236 37
  Tezos XTZ $1.12 0.4% 7.6% 13.9% $739,082,015 $6,979,748 39
  Waves WAVES $1.42 0.1% -1.6% -3.0% $142,458,576 $17,850,823 40
  Silverway SLV $1.15 -0.4% 4.1% -32.4% $344,639,398 $5,894,183 41
  Bytom BTM $0.12 -0.7% -4.0% 1.2% $117,703,872 $34,100,124 41
  KuCoin Shares KCS $1.41 0.9% 0% -2.3% $125,264,823 $21,222,602 43
  Nano NANO $1.18 -0.4% -4.8% 14.3% $157,427,111 $7,890,771 44
  Lisk LSK $1.51 2.8% 4.4% 18.4% $179,566,518 $7,650,668 44
  Maker MKR $551.83 0.7% -2.0% -6.2% $551,832,519 $1,838,816 46
  ABBC Coin ABBC $0.18 0.5% 3.1% -28.2% $88,627,432 $59,808,845 47
  0x ZRX $0.23 -0.2% -2.3% -2.8% $140,279,480 $11,272,762 47
  IOST IOST $0.01 -0.5% -4.1% 12.0% $104,989,010 $21,785,120 49
  Aurora AOA $0.02 -0.6% -7.7% 11.3% $149,150,089 $7,786,787 50
  Decred DCR $28.92 0.3% -0.7% -1.5% $292,695,572 $3,653,972 51
  Aeternity AE $0.31 -0.1% 0.4% -4.4% $84,945,271 $44,968,373 51
  ICON ICX $0.29 -0.9% -9.6% -17.1% $142,264,397 $7,235,278 53
  Pundi X NPXS $0.00 1.5% 7.1% -2.9% $151,507,241 $6,135,823 54
  Holo HOT $0.00 -1.5% -3.1% -7.6% $165,351,034 $5,446,160 55
  Lambda LAMB $0.21 0.5% -3.1% -10.7% $104,547,413 $15,390,871 55
  INO COIN INO $2.15 0.4% -2.1% 23.7% $386,945,068 $1,513,671 57
  Bitcoin Diamond BCD $0.82 -1.8% -1.3% 0.1% $153,821,471 $4,649,862 58
  Dai DAI $1.00 0.3% -0.2% -1.8% $80,271,023 $19,597,200 59
  HedgeTrade HEDG $0.75 15.5% 12.8% 18.6% $215,770,959 $1,726,746 59
  Ren REN $0.11 -2.4% 22.3% 47.4% $87,699,793 $16,215,780 59
  NEXT NET $1.84 2.1% 1.7% 24.1% $92,691,377 $14,257,991 62
  MonaCoin MONA $1.94 0% 3.7% 4.4% $127,616,431 $6,529,845 63
  Quant QNT $9.15 -3.8% 2.6% -16.0% $110,430,066 $7,232,787 64
  Zilliqa ZIL $0.01 -0.1% -0.8% -7.7% $96,664,414 $8,184,416 64
  Augur REP $12.28 0.5% -2.7% -5.8% $135,117,990 $4,083,753 66
  HyperCash HC $2.98 -0.2% -4.9% -12.2% $129,644,785 $5,435,086 67
  Status SNT $0.02 0.3% 3.2% 2.7% $74,491,653 $16,313,050 68
  Komodo KMD $1.17 0.3% -1.8% -11.7% $134,650,106 $2,860,503 69
  Metaverse ETP ETP $1.14 1.3% -8.0% -25.4% $82,011,212 $8,867,479 69
  Insight Chain INB $0.28 0% -0.3% -14.2% $98,892,793 $5,875,914 71
  THETA THETA $0.12 -0.6% 4.1% 19.1% $107,784,750 $3,857,465 72
  BitShares BTS $0.05 0.1% -0.5% 4.2% $123,115,115 $1,934,384 73
  DigiByte DGB $0.01 0.1% -2.9% -3.4% $137,903,768 $1,047,201 74
  EDUCare EKT $0.12 0.1% -0.2% 8.9% $106,969,530 $2,622,448 75
  aelf ELF $0.13 -1.5% 2.4% -1.2% $66,670,639 $11,923,611 75
  Waltonchain WTC $1.82 0.5% 5.4% -8.0% $76,553,642 $6,625,423 77
  ThoreCoin THR $1,646.07 0% -1.2% -3.4% $142,691,411 $153,721 77
  Siacoin SC $0.00 -0.6% 0.1% 0% $120,315,999 $1,067,644 79
  Qubitica QBIT $47.57 0.2% -1.7% -1.5% $133,667,274 $65,277 80
  GXChain GXC $1.52 -0.4% -2.0% 1.7% $90,968,326 $2,056,448 80
  Ardor ARDR $0.08 0.9% 15.7% 13.9% $75,799,350 $5,096,981 82
  Crypto.com MCO $4.52 0.2% -0.4% -10.1% $71,376,057 $5,815,121 83
  Bytecoin BCN $0.00 0% -2.3% -6.3% $132,241,905 $18,575 84
  Energi NRG $5.35 3.2% -1.3% -15.0% $99,377,466 $735,106 85
  Mixin XIN $208.68 0.3% -2.9% 0.4% $94,789,448 $1,008,020 85
  SOLVE SOLVE $0.22 -0.1% -2.2% 9.8% $73,598,376 $2,946,092 87
  Verge XVG $0.01 0.2% -1.3% -1.9% $94,456,439 $973,104 87
  Steem STEEM $0.25 0% 2.6% -3.4% $83,850,180 $1,398,081 87
  Nash Exchange NEX $2.13 -1.9% -4.8% -6.7% $77,167,010 $1,582,750 90
  Zcoin XZC $9.56 0.1% 1.4% 2.4% $76,315,091 $1,627,109 91
  Enjin Coin ENJ $0.09 -0.2% 2.9% -11.3% $69,484,450 $3,298,640 91
  Japan Content Token JCT $0.27 0.6% -7.9% 43.2% $79,668,877 $870,165 93
  Golem GNT $0.06 0.4% -2.7% 2.2% $61,972,765 $1,312,133 94
  XMax XMX $0.00 1.2% 3.7% -6.5% $62,450,322 $1,046,013 95
  MaidSafeCoin MAID $0.15 -0.2% -1.9% -3.4% $70,108,631 $401,149 95
  Flexacoin FXC $0.00 -1.4% 8.6% -15.4% $75,766,624 $25,897 97
  VestChain VEST $0.01 -2.0% -2.6% -13.7% $68,106,236 $245,022 98
  Clipper Coin CCCX $0.02 0% -1.9% -2.6% $70,094,641 $37,383 99
  Santiment Network Token SAN $0.97 0% -2.8% 1.7% $60,892,348 $15,640 100
Display Rows:
*RANK = Sharenet Significance Ranking.

LATEST BITCOIN NEWS

Loading Data...

LATEST CRYPTOCURRENCY NEWS

Loading Data...

LATEST ICO NEWS

Loading Data...