Sectors Shares
Luno/USD: $6,478
(5.3% arb @ R13.4/$)
1Hr Up : 81% | Down : 17%
24Hr Up : 4% | Down : 95%
23-06-2018 11:54
Saturday, 23 June 2018 11:54

BTC/ZAR (LUNO)

R87,024   0.8%

BTC/USD

$6,153.82   -3.9%

ETH/USD

$474.95   -3.9%

EOS/USD

$8.42   -10.6%

XRP/USD

$0.49   -4.4%

LTC/USD

$84.35   -5.9%

TOP 100 COINS
CRYPTO HEATMAP

NAME CODE PRICE % 1H % 24H % 7D MARKETCAP VOLUME 24H SOCIAL *RANK
  Bitcoin BTC $6,153.82 0.5% -3.9% -5.2% $105,292,703,273 $4,845,380,000 2 1
  Ethereum ETH $474.95 1.2% -3.9% -4.6% $47,614,452,640 $2,182,260,000 3 2
  EOS EOS $8.42 1.1% -10.6% -20.9% $7,549,450,090 $1,134,280,000 4 3
  Ripple XRP $0.49 0.8% -4.4% -8.0% $19,227,648,347 $321,755,000 4 4
  Litecoin LTC $84.35 0.9% -5.9% -12.4% $4,816,575,794 $421,676,000 6 5
  Bitcoin Cash BCH $758.26 0.7% -6.7% -11.1% $13,041,104,529 $600,855,000 13 6
  Binance Coin BNB $16.00 1.4% -1.2% 3.1% $1,824,432,559 $94,054,200 1 7
  IOTA MIOTA $1.02 1.6% -5.5% -14.7% $2,832,702,697 $86,808,500 6 8
  TRON TRX $0.04 1.2% -2.5% 2.6% $2,899,452,275 $220,723,000 12 9
  NEO NEO $34.15 1.5% -2.7% -10.4% $2,219,776,000 $75,207,400 6 10
  Cardano ADA $0.14 0.8% -5.5% -14.7% $3,606,688,855 $65,539,600 16 11
  Ethereum Classic ETC $14.75 1.4% -9.8% 2.4% $1,511,902,539 $389,335,000 22 12
  Dash DASH $246.49 0.9% 0.4% -4.8% $2,008,645,757 $60,620,700 15 13
  Monero XMR $114.30 1.9% -2.0% -9.3% $1,846,933,008 $40,009,400 9 13
  Stellar XLM $0.20 0.7% -7.2% -13.6% $3,759,338,113 $38,685,600 16 15
  VeChain VEN $2.78 0.9% -5.8% -4.5% $1,523,022,357 $55,411,200 28 16
  ICON ICX $1.76 1.1% -5.4% -12.2% $682,843,862 $41,528,900 19 17
  NEM XEM $0.17 1.0% -5.2% -14.7% $1,494,072,000 $21,182,600 22 18
  Qtum QTUM $8.89 0.9% -8.0% -17.0% $788,003,226 $82,794,000 38 19
  Ontology ONT $5.23 1.8% -9.7% -13.3% $790,665,009 $79,770,900 38 19
  Zcash ZEC $168.96 0.7% -5.9% -12.3% $709,569,745 $45,724,600 33 21
  Dogecoin DOGE $0.00 0.4% -5.8% -8.2% $306,404,464 $11,780,400 11 22
  Waves WAVES $2.92 0.8% -10.8% -15.1% $291,525,000 $19,154,400 19 23
  Lisk LSK $5.56 2.1% -1.2% -15.4% $596,138,999 $7,863,980 22 24
  Verge XVG $0.02 0.8% -5.8% -12.6% $369,822,810 $8,458,540 18 25
  Siacoin SC $0.01 0.7% -5.3% -14.0% $392,458,219 $9,534,340 33 26
  OmiseGO OMG $8.29 0.6% -1.6% -9.8% $845,494,992 $26,516,400 64 27
  Nano NANO $2.51 0.5% -7.0% -6.0% $334,570,464 $7,838,020 25 27
  Bytecoin BCN $0.00 2.0% -7.3% -31.8% $524,100,744 $10,836,000 44 29
  Decred DCR $74.62 -1.1% -11.9% -17.5% $533,237,488 $12,515,400 57 30
  Status SNT $0.06 0.4% -9.6% -19.2% $212,231,189 $7,502,370 28 31
  BitShares BTS $0.14 1.2% -6.3% -14.8% $361,013,199 $12,552,100 64 32
  0x ZRX $0.71 0.5% -6.9% -18.9% $379,154,719 $10,094,100 64 33
  Augur REP $30.91 0.3% -6.5% -5.9% $339,972,600 $3,669,130 41 34
  Golem GNT $0.31 0.5% -6.3% -19.4% $261,473,398 $5,190,060 41 35
  Basic Attention Token BAT $0.27 -0.4% 0.7% 7.1% $266,711,000 $6,463,300 48 36
  Gas GAS $11.63 0.8% -4.2% -12.4% $117,820,349 $4,479,400 13 37
  Waltonchain WTC $6.85 1.8% -3.4% -19.4% $213,298,774 $6,084,630 44 38
  Stratis STRAT $2.48 0.5% -10.1% -19.4% $244,936,775 $3,850,850 48 39
  Wanchain WAN $2.52 0.9% -6.1% -12.0% $267,609,372 $4,547,690 57 39
  DigiByte DGB $0.02 0.3% -7.5% -19.1% $225,968,589 $2,484,500 41 41
  Nebulas NAS $4.58 0.5% -7.0% -16.4% $208,561,990 $34,848,600 83 42
  ReddCoin RDD $0.01 -0.1% -2.5% 5.7% $155,508,858 $1,897,340 33 43
  Bitcoin Private BTCP $12.32 -1.4% -9.6% -17.8% $252,122,785 $312,564 33 44
  Aion AION $1.14 0.3% -8.6% -22.9% $190,160,794 $3,314,640 57 45
  Nxt NXT $0.10 0.8% -4.0% -13.3% $99,500,094 $2,550,030 28 46
  Ark ARK $1.37 0.1% -6.2% -14.6% $141,862,400 $538,337 26 46
  Cortex CTXC $0.58 0.3% -19.1% -28.0% $86,833,939 $18,391,900 64 48
  Zilliqa ZIL $0.07 1.9% -11.1% -19.4% $529,420,858 $34,954,500 147 49
  Komodo KMD $1.67 2.3% 0% -13.6% $174,386,693 $1,326,930 57 50
  Bancor BNT $3.11 0.9% -4.5% -5.6% $156,408,859 $7,754,740 91 51
  Elastos ELA $21.60 2.1% -8.1% -25.0% $112,883,274 $9,343,390 83 52
  PIVX PIVX $1.97 -0.1% -10.3% -26.0% $111,690,657 $1,375,910 48 53
  Enigma ENG $1.42 -0.2% -9.3% 2.0% $106,565,211 $3,648,810 64 54
  Huobi Token HT $4.22 0.8% -7.3% -2.7% $210,755,343 $131,035,000 172 55
  Decentraland MANA $0.09 0.8% -1.4% -4.3% $98,958,720 $8,410,790 99 56
  Aeternity AE $1.97 0.5% -12.3% -24.7% $458,011,059 $9,135,060 164 57
  MaidSafeCoin MAID $0.32 0.6% -6.0% -1.0% $146,100,210 $2,230,360 99 57
  CyberMiles CMT $0.16 -1.0% -11.4% -27.0% $109,296,495 $18,826,800 130 59
  Factom FCT $10.57 1.2% -3.8% 0.2% $92,445,348 $169,327 55 60
  Syscoin SYS $0.20 4.3% -1.1% -10.9% $107,803,194 $1,016,100 78 61
  Polymath POLY $0.31 -0.8% -6.1% -20.9% $86,921,408 $3,984,860 91 62
  Ardor ARDR $0.15 0.4% -5.7% -19.7% $148,952,823 $1,397,270 110 63
  Bibox Token BIX $1.12 1.4% -5.4% -9.1% $117,130,679 $78,765,500 172 64
  Kin KIN $0.00 0.5% -2.4% -8.6% $103,436,415 $259,742 83 65
  Kyber Network KNC $0.85 2.3% -5.3% -14.5% $113,598,054 $5,163,960 130 66
  ZCoin XZC $17.52 -0.2% -7.1% -10.1% $88,104,924 $998,418 83 67
  Steem STEEM $1.36 0.9% -5.3% -18.0% $356,602,670 $1,696,220 164 68
  MonaCoin MONA $2.30 0.1% -7.6% -14.9% $138,579,337 $1,017,150 130 69
  Hshare HSR $4.79 1.3% -7.2% -15.7% $206,482,939 $25,393,400 203 70
  Dentacoin DCN $0.00 -1.2% -5.7% -11.5% $123,324,956 $53,721 130 71
  Bytom BTM $0.41 1.0% -11.2% -28.1% $414,809,138 $109,523,000 266 72
  Tether USDT $1.00 0.1% 0.3% -0.1% $2,616,343,551 $3,549,570,000 300 73
  Loopring LRC $0.31 1.0% -6.0% -15.7% $178,186,191 $6,062,940 203 74
  Bitcoin Gold BTG $26.09 1.0% -10.6% -20.5% $445,736,090 $12,501,400 249 74
  RChain RHOC $0.79 2.7% -10.4% -22.9% $286,591,767 $1,272,870 222 76
  Mithril MITH $0.38 0.3% -8.1% -8.3% $116,903,004 $25,485,700 266 77
  IOST IOST $0.02 1.4% -11.2% -11.8% $198,989,280 $38,586,000 300 78
  Bitcoin Diamond BCD $1.89 0% -16.4% -22.0% $291,129,417 $1,401,890 262 78
  aelf ELF $0.52 -0.3% -11.6% -26.1% $130,510,000 $15,924,200 279 80
  GXChain GXS $2.83 -0.1% -1.0% -14.6% $169,759,800 $17,482,900 290 81
  Populous PPT $6.04 -0.9% -9.4% -27.0% $223,512,093 $7,404,880 300 82
  Docademic MTC $0.32 2.5% 11.3% 19.7% $91,410,587 $1,622,160 238 83
  Emercoin EMC $2.57 0.6% -3.4% -3.1% $107,541,935 $1,579,660 249 84
  Game.com GTC $0.13 -15.7% -28.4% 1.0% $97,554,707 $50,189,400 300 85
  KuCoin Shares KCS $2.43 1.4% -7.1% -2.8% $220,095,139 $1,370,780 300 86
  FunFair FUN $0.02 0% -9.7% -5.7% $119,186,532 $3,957,840 300 87
  Maker MKR $529.64 0.4% -2.0% -7.6% $327,440,629 $74,044 300 88
  DigixDAO DGD $102.75 1.0% -3.4% -9.0% $205,498,000 $672,387 300 89
  Cryptonex CNX $3.55 -0.7% -4.3% -4.7% $161,094,841 $1,267,550 300 90
  Fusion FSN $3.45 1.5% -2.2% -24.7% $102,393,429 $4,244,570 300 90
  Loom Network LOOM $0.14 1.3% -11.3% -34.5% $86,979,188 $2,831,530 291 92
  Nuls NULS $2.17 0.9% -4.9% -15.1% $86,885,200 $2,020,010 288 93
  Ethos ETHOS $1.28 1.5% -4.4% -23.8% $98,706,265 $2,398,490 300 94
  QASH QASH $0.26 1.6% -13.4% -20.2% $90,190,100 $2,652,930 300 95
  MOAC MOAC $3.96 1.5% -3.6% -7.1% $142,115,721 $200,405 300 95
  Centrality CENNZ $0.16 2.4% -6.1% 56.1% $127,685,489 $300,814 300 97
  Scry.info DDD $0.33 -1.1% -6.7% -7.5% $97,972,798 $1,698,200 300 98
  Veritaseum VERI $55.89 1.9% -2.1% -18.0% $113,820,578 $756,928 300 98
  Dropil DROP $0.01 -4.9% -5.5% -8.8% $102,761,278 $370,865 300 100
Display Rows:
Global prices shown as exchange weighted averages. Data 15-min delayed, updated every 5 min. *RANK = Sharenet Significance Ranking.

LATEST SHARENET CRYPTO VIEWS

Loading Data...

LATEST BITCOIN NEWS

Loading Data...

LATEST CRYPTOCURRENCY NEWS

Loading Data...

LATEST ICO NEWS

Loading Data...