Luno/USD: $4,138
(1.9% arb @ R14.5/$)
1Hr Up : 38% | Down : 51%
24Hr Up : 66% | Down : 30%
19-03-2019 21:19
Tuesday, 19 March 2019 21:19

BTC/ZAR (LUNO)

R60,056   0.1%

BTC/USD

$4,061.69   0.9%

ETH/USD

$140.21   0.6%

LTC/USD

$60.23   0.4%

XRP/USD

$0.32   0.8%

EOS/USD

$3.77   0.8%

TOP 100 COINS
CRYPTO HEATMAP

NAME CODE PRICE % 1H % 24H % 7D MARKETCAP VOLUME 24H *RANK
  Bitcoin BTC $4,061.69 -0.3% 0.9% 3.8% $71,478,868,620 $9,288,613,061 1
  Ethereum ETH $140.21 -0.1% 0.6% 4.4% $14,764,904,529 $4,255,621,876 2
  Litecoin LTC $60.23 -0.3% 0.4% 6.0% $3,671,085,836 $1,769,391,474 3
  XRP XRP $0.32 -0.1% 0.8% 2.7% $13,219,197,062 $691,765,723 4
  EOS EOS $3.77 0% 0.8% 3.0% $3,415,985,399 $1,265,375,028 5
  Tether USDT $1.02 0.2% 0.5% 0.9% $2,034,079,883 $8,136,024,248 6
  Bitcoin Cash BCH $162.36 -0.1% 0.4% 25.7% $2,870,782,383 $449,473,348 7
  Stellar XLM $0.11 -1.3% 0.6% 9.1% $2,193,523,509 $282,502,299 8
  Binance Coin BNB $15.55 -0.7% -0.2% 2.2% $2,195,908,989 $224,544,372 9
  TRON TRX $0.02 -0.1% 0.8% 2.9% $1,536,825,832 $164,067,621 10
  Ethereum Classic ETC $4.64 -0.5% 4.6% 7.7% $505,706,541 $456,799,441 11
  Dash DASH $92.74 0.2% 0.3% 3.1% $806,605,283 $274,510,380 11
  NEO NEO $9.32 -0.1% 0.8% 4.7% $605,750,698 $280,370,302 13
  Monero XMR $55.02 0.4% 2.7% 7.6% $927,757,907 $100,627,414 14
  Bitcoin SV BSV $66.81 -0.3% -0.4% 1.5% $1,180,618,709 $93,902,650 14
  Cardano ADA $0.05 -0.2% 4.8% 11.0% $1,365,863,005 $50,712,414 16
  Zcash ZEC $56.68 -0.6% 3.5% 8.3% $347,502,427 $195,350,618 17
  Ontology ONT $1.12 -0.2% 2.9% 15.1% $554,088,018 $44,811,589 18
  Qtum QTUM $2.55 0% 1.6% 17.9% $227,480,650 $186,768,871 19
  IOTA MIOTA $0.30 -0.1% 0.4% 4.1% $824,304,402 $12,754,409 20
  NEM XEM $0.05 -0.2% 0.5% 8.0% $447,965,125 $13,250,298 21
  USD Coin USDC $1.02 0% 0.1% 0.4% $243,665,230 $33,444,478 22
  TrueUSD TUSD $1.02 0% 0.3% 1.1% $205,638,819 $42,643,186 23
  OmiseGO OMG $1.52 0% 2.4% 5.5% $212,841,556 $42,626,101 23
  Dogecoin DOGE $0.00 -0.2% 0.4% 4.0% $248,551,624 $21,625,622 25
  VeChain VET $0.01 2.2% 3.6% 2.9% $302,296,431 $10,595,650 26
  Waves WAVES $2.78 0% 0.5% 0.3% $277,743,937 $10,019,551 27
  Enjin Coin ENJ $0.18 0.3% -7.5% 10.1% $140,707,306 $62,845,410 27
  Bitcoin Gold BTG $13.37 -0.1% -0.2% 5.9% $232,814,750 $10,559,896 29
  ICON ICX $0.35 -0.8% 5.6% 1.9% $164,177,892 $19,714,842 30
  Tezos XTZ $0.53 0.1% 7.9% 16.2% $321,309,716 $6,697,303 31
  Basic Attention Token BAT $0.19 -0.2% -1.2% -0.4% $241,903,504 $7,726,484 32
  0x ZRX $0.27 0.2% 3.1% 0.2% $159,039,911 $14,686,370 33
  BitTorrent BTT $0.00 -0.6% -0.8% 7.2% $138,166,913 $36,095,843 34
  Paxos Standard Token PAX $1.02 0.1% 0.4% 0.6% $121,609,787 $61,241,130 34
  Huobi Token HT $2.30 0.6% 14.5% 24.0% $114,754,723 $72,393,740 34
  Aeternity AE $0.47 -0.3% 2.4% 5.5% $118,720,028 $58,047,570 37
  ABBC Coin ABBC $0.28 0.5% -16.5% -36.6% $129,093,566 $28,697,127 38
  Zilliqa ZIL $0.02 -0.1% 1.3% 1.9% $158,568,795 $7,528,896 39
  Dai DAI $0.99 -0.6% -1.0% 0.2% $94,633,815 $40,682,213 40
  Ravencoin RVN $0.04 -1.4% 15.0% 42.5% $111,573,792 $33,074,270 40
  Lisk LSK $1.52 -0.1% 0.6% 10.6% $176,073,650 $4,547,682 42
  Holo HOT $0.00 -0.2% 0% 11.1% $156,608,125 $7,048,974 42
  Maker MKR $704.74 -0.7% 0.1% 7.6% $704,743,801 $1,968,796 44
  BitShares BTS $0.05 -0.1% -0.8% 1.5% $136,709,010 $6,083,460 45
  Chainlink LINK $0.48 0.3% 1.0% -2.2% $168,504,063 $2,934,175 46
  Steem STEEM $0.46 0.1% -0.9% -10.4% $142,021,631 $4,293,715 47
  THETA THETA $0.13 -0.3% -1.9% -8.5% $127,759,868 $6,599,828 48
  Augur REP $14.80 0.3% -1.6% 5.4% $162,815,812 $2,883,967 49
  IOST IOST $0.01 -0.1% 0% 1.3% $91,569,907 $8,408,782 50
  Crypto.com Chain CRO $0.07 0.3% 1.6% 29.3% $287,753,457 $1,236,329 51
  Decred DCR $19.22 -0.3% -1.2% 1.3% $182,363,958 $1,727,990 52
  Siacoin SC $0.00 0.1% 3.8% 2.9% $111,685,143 $4,496,784 53
  Maximine Coin MXM $0.05 -0.8% 11.9% 50.4% $77,038,560 $7,179,274 54
  Pundi X NPXS $0.00 0.4% -0.9% 0.7% $112,691,756 $2,992,990 55
  Nano NANO $1.01 -0.5% 0.2% 3.6% $134,972,185 $2,145,466 56
  Insight Chain INB $0.24 -0.1% -6.2% -12.5% $76,408,600 $5,265,824 56
  Bytom BTM $0.10 0.1% 0.5% 8.0% $102,482,732 $2,968,997 58
  GXChain GXC $1.00 -1.0% 3.8% 6.8% $59,955,882 $7,967,866 59
  Cryptonex CNX $1.15 -1.0% 0% 2.8% $63,924,384 $7,056,661 60
  Bitcoin Diamond BCD $0.87 0.2% -0.7% 11.4% $133,087,173 $1,680,353 61
  Project Pai PAI $0.05 0% 2.1% -13.3% $73,247,004 $4,195,699 62
  DigiByte DGB $0.01 0.5% 0.4% -4.6% $158,411,810 $1,052,006 62
  Nexo NEXO $0.09 -0.1% 0% 8.5% $48,646,342 $8,643,042 64
  KuCoin Shares KCS $0.96 1.7% 11.6% 53.0% $86,369,155 $2,529,923 65
  Komodo KMD $1.09 0.5% -0.4% 16.8% $122,707,862 $1,312,395 65
  Status SNT $0.02 0.3% 1.0% 0% $78,788,218 $2,491,485 67
  Verge XVG $0.01 -0.2% 2.0% 5.7% $110,667,156 $1,674,157 68
  Bytecoin BCN $0.00 -2.8% -0.2% 2.5% $142,558,567 $235,639 68
  Crypto.com MCO $3.37 -0.1% 3.4% 13.4% $53,175,206 $6,617,016 70
  Stratis STRAT $0.94 -0.1% -0.5% -0.1% $93,149,368 $1,634,773 71
  Populous PPT $1.47 0.3% -0.1% 12.1% $78,440,156 $1,955,000 71
  Gemini Dollar GUSD $1.02 0% 0.4% 0.3% $66,236,426 $2,769,160 71
  Aurora AOA $0.01 0% -7.6% -17.4% $89,746,099 $1,437,340 74
  Decentraland MANA $0.05 1.2% -1.4% 9.1% $53,468,527 $3,086,082 75
  Waltonchain WTC $1.30 0.2% 2.3% 3.8% $53,296,303 $3,269,464 75
  Golem GNT $0.08 0.1% 1.3% -1.3% $73,227,164 $1,792,513 77
  aelf ELF $0.17 -0.4% 1.6% -0.3% $47,855,568 $4,775,246 78
  Electroneum ETN $0.01 1.1% 2.9% 11.2% $59,259,299 $2,647,703 79
  Wanchain WAN $0.42 0.1% 4.2% -3.3% $44,197,551 $4,246,997 80
  Ardor ARDR $0.07 0.2% 2.1% 4.7% $68,831,711 $1,228,985 81
  Loom Network LOOM $0.07 0.1% 1.3% 5.2% $51,725,713 $2,571,050 82
  Ark ARK $0.63 0.2% -0.2% 2.1% $68,454,678 $941,337 83
  Revain R $0.15 0.6% 4.4% -14.3% $72,190,365 $874,306 83
  Kin KIN $0.00 0.7% 14.0% 99.1% $43,533,937 $2,700,438 85
  Metaverse ETP ETP $0.71 0.3% -0.1% 8.5% $42,420,458 $2,810,882 85
  HyperCash HC $1.34 0.1% 1.3% 6.4% $58,462,328 $1,434,330 85
  Mixin XIN $152.15 -0.1% 1.8% 5.9% $65,942,435 $336,343 88
  REPO REPO $0.66 3.7% -3.4% 6.9% $72,415,105 $107,573 88
  WAX WAX $0.07 -0.1% 1.5% 28.4% $61,842,946 $543,744 88
  Digitex Futures DGTX $0.08 0.1% -0.7% 19.2% $57,812,123 $1,226,777 88
  Aion AION $0.15 -0.3% 5.4% 2.0% $42,884,819 $2,282,564 92
  Loopring LRC $0.06 -0.1% 1.3% 0.3% $53,269,808 $977,623 93
  MaidSafeCoin MAID $0.13 -0.1% -0.3% 10.5% $59,239,008 $233,748 94
  Factom FCT $6.45 -0.2% -0.9% 0% $60,632,916 $102,811 95
  QASH QASH $0.15 0.6% 1.7% 0.5% $53,239,524 $196,077 96
  Zcoin XZC $6.75 -0.1% 0.9% -19.2% $47,437,857 $893,077 97
  PIVX PIVX $0.84 -0.2% -0.5% 0.9% $47,443,739 $496,607 98
  ThoreCoin THR $561.73 0% 1.9% 19.9% $48,694,455 $116,936 99
  Qubitica QBIT $18.00 0% -0.6% 4.6% $50,500,864 $81,286 100
Display Rows:
*RANK = Sharenet Significance Ranking.

LATEST BITCOIN NEWS

Loading Data...

LATEST CRYPTOCURRENCY NEWS

Loading Data...

LATEST ICO NEWS

Loading Data...