Luno/USD: $10,763
(5.5% arb @ R14.8/$)
1Hr Up : 32% | Down : 52%
24Hr Up : 36% | Down : 60%
16-09-2019 21:18
Monday, 16 September 2019 21:18

BTC/ZAR (LUNO)

R159,033   -0.6%

BTC/USD

$10,201.66   -1.3%

ETH/USD

$192.88   1.9%

USDT/USD

$1.01   0.2%

LTC/USD

$70.91   1.1%

XRP/USD

$0.26   0.0%

TOP 100 COINS
CRYPTO HEATMAP

NAME CODE PRICE % 1H % 24H % 7D MARKETCAP VOLUME 24H *RANK
  Bitcoin BTC $10,201.66 -0.1% -1.3% -1.2% $183,016,056,148 $13,914,138,248 1
  Ethereum ETH $192.88 0% 1.9% 6.4% $20,786,822,714 $7,305,480,274 2
  Tether USDT $1.01 0.1% 0.2% 0.4% $4,133,122,079 $16,267,230,485 3
  Litecoin LTC $70.91 -0.1% 1.1% 1.4% $4,486,157,105 $2,357,078,798 4
  XRP XRP $0.26 0.3% 0% 0% $11,200,315,121 $841,911,554 5
  Bitcoin Cash BCH $303.90 -0.3% 0.1% -0.7% $5,472,251,311 $1,196,502,371 5
  EOS EOS $4.04 -0.2% 0% 3.9% $3,762,197,016 $2,016,531,610 7
  Bitcoin SV BSV $121.80 -0.1% 1.5% -7.0% $2,174,695,561 $284,130,274 8
  TRON TRX $0.02 0% 0.4% -1.1% $1,039,175,868 $506,311,001 9
  Binance Coin BNB $20.23 -0.3% -2.9% -9.2% $3,146,244,568 $149,057,071 10
  Ethereum Classic ETC $6.21 -0.1% -0.9% -6.1% $704,857,750 $397,744,328 11
  Dash DASH $90.11 1.0% 0.6% 3.6% $814,730,987 $223,011,941 12
  Monero XMR $73.90 -0.1% -1.8% -2.3% $1,271,989,696 $87,380,823 13
  Stellar XLM $0.06 -0.2% 1.5% -1.8% $1,179,780,440 $115,349,325 14
  NEO NEO $9.00 -0.2% -1.1% -1.3% $634,683,851 $235,347,882 15
  USD Coin USDC $1.01 0% 0.3% 0.4% $423,848,815 $272,771,647 16
  Huobi Token HT $4.03 -0.1% -1.0% 0.3% $989,990,973 $77,295,300 17
  Cosmos ATOM $3.27 -0.4% -6.1% 15.6% $623,445,977 $179,064,230 17
  Cardano ADA $0.05 0.1% 0.5% -0.1% $1,210,536,993 $42,105,715 19
  Paxos Standard PAX $1.01 0% 0.3% 0.4% $236,077,431 $409,188,299 20
  Zcash ZEC $48.01 -0.1% 2.8% 1.9% $356,618,504 $207,516,853 21
  Chainlink LINK $1.57 0.4% -2.7% -13.5% $548,123,652 $60,364,940 22
  TrueUSD TUSD $1.00 0% 0.3% 0.2% $195,007,982 $506,908,050 22
  Ontology ONT $0.76 -0.2% 1.0% 0% $406,968,106 $68,159,068 24
  Qtum QTUM $2.03 -0.1% -1.4% -2.2% $195,017,990 $135,774,541 25
  ZB ZB $0.36 0.1% 3.0% 4.7% $165,954,266 $122,694,275 26
  Dogecoin DOGE $0.00 0% -1.1% -0.7% $296,215,590 $31,111,218 27
  Maker MKR $466.94 0% -1.7% -1.4% $466,937,552 $11,566,011 28
  VeChain VET $0.00 -0.5% 8.4% 2.0% $224,039,490 $41,474,523 29
  OmiseGO OMG $1.05 0.1% -0.3% -1.5% $147,505,087 $47,488,308 30
  Basic Attention Token BAT $0.18 0.1% 2.0% 3.1% $237,516,036 $21,334,248 30
  NEM XEM $0.04 0.4% -6.9% -7.5% $386,321,650 $9,317,938 32
  Tezos XTZ $0.99 0.3% -2.2% -4.8% $655,974,126 $7,224,527 33
  Crypto.com Coin CRO $0.04 -0.1% -1.1% -1.3% $380,740,297 $8,546,449 34
  UNUS SED LEO LEO $1.08 0.1% 0.8% 2.6% $1,076,381,309 $5,084,584 34
  BitTorrent BTT $0.00 -0.1% -2.6% -3.5% $119,620,512 $43,566,293 36
  Bitcoin Gold BTG $10.12 -0.4% -1.3% -6.9% $177,202,716 $12,734,485 37
  KuCoin Shares KCS $1.63 -1.5% -7.4% 5.2% $143,180,655 $18,003,909 38
  IOTA MIOTA $0.25 0.2% -1.1% 2.7% $683,567,146 $3,805,362 39
  Algorand ALGO $0.32 -0.4% -4.9% -13.1% $109,747,762 $45,569,371 39
  Decred DCR $21.89 0% -4.3% -9.9% $227,555,027 $7,289,621 41
  EDUCare EKT $0.17 -0.3% 2.1% 12.0% $127,916,577 $8,971,510 42
  Ravencoin RVN $0.03 -0.2% -2.6% 1.0% $140,303,889 $8,294,675 43
  Lambda LAMB $0.15 0.1% -2.3% 1.4% $92,027,310 $45,448,152 44
  Mixin XIN $213.62 -0.2% -2.5% -4.5% $98,118,955 $25,413,746 45
  Augur REP $10.59 1.0% 0.6% -0.6% $116,541,157 $7,832,707 46
  V Systems VSYS $0.13 0% -1.1% -14.8% $228,652,313 $3,303,582 46
  Waves WAVES $1.04 -0.3% -2.3% -3.8% $103,800,875 $10,989,719 48
  Insight Chain INB $0.33 0.2% -2.5% -6.8% $113,883,243 $6,693,185 49
  Dai DAI $1.01 0.5% 0.7% 0.8% $84,551,657 $23,298,356 49
  ICON ICX $0.20 -0.1% -1.8% -3.1% $98,226,919 $7,663,281 51
  IOST IOST $0.01 0.1% -0.1% -3.4% $82,504,477 $12,303,445 52
  HedgeTrade HEDG $0.92 0% -0.5% -2.2% $264,623,735 $381,888 53
  Holo HOT $0.00 -0.1% -1.0% -4.3% $106,931,458 $4,946,979 54
  0x ZRX $0.16 -0.1% -1.3% 0.3% $97,719,921 $5,814,261 55
  Nano NANO $0.88 -0.1% -2.8% -4.0% $117,737,189 $2,774,975 56
  Bitcoin Diamond BCD $0.59 2.2% -0.4% -3.0% $110,926,448 $3,227,586 56
  Lisk LSK $0.93 0.5% -1.0% -10.8% $112,278,429 $2,946,026 58
  Silverway SLV $0.76 -16.3% 31.7% 183.9% $76,318,096 $11,442,650 58
  OKB OKB $2.71 0% -2.4% 0.9% $54,129,772 $56,354,381 58
  HyperCash HC $2.12 -0.1% -4.0% -2.3% $92,189,163 $5,838,607 58
  Karatgold Coin KBC $0.03 -0.9% -24.7% -38.7% $109,787,750 $3,112,728 62
  INO COIN INO $2.03 -0.1% -1.3% -0.7% $364,851,381 $13,314 63
  Aeternity AE $0.21 0.1% -0.5% -1.0% $58,155,739 $26,835,212 64
  ABBC Coin ABBC $0.10 -1.6% 6.8% 19.4% $55,049,139 $38,630,757 64
  Bytom BTM $0.08 -0.1% -1.2% 0.8% $78,312,377 $6,060,577 66
  MonaCoin MONA $1.18 0% -13.4% 8.0% $77,838,454 $7,106,798 66
  ThoreNext THX $9.03 -8.5% -9.8% -8.4% $195,429,342 $142,938 66
  Quant QNT $7.23 0.8% 1.4% 35.8% $87,305,565 $4,304,669 69
  ThoreCoin THR $1,835.55 -0.2% -1.4% -0.8% $159,116,747 $163,826 70
  Oasis City OSC $0.06 -0.1% 0.1% -12.3% $117,806,096 $812,090 70
  DigiByte DGB $0.01 0.5% -2.2% -5.7% $95,073,409 $2,858,864 72
  Zilliqa ZIL $0.01 -0.1% 0% 0.1% $60,794,199 $8,478,018 73
  Maximine Coin MXM $0.05 0% 4.6% 6.7% $76,513,979 $5,663,142 74
  THETA THETA $0.11 0.3% -6.4% -2.4% $99,160,479 $1,172,238 75
  NEXT NET $1.88 -2.4% 0.4% -21.6% $94,568,479 $1,879,250 76
  Clipper Coin CCCX $0.03 4.5% 0.5% 2.4% $118,077,037 $41,522 77
  BitShares BTS $0.03 -0.5% -2.1% -2.3% $90,866,027 $2,064,134 77
  RIF Token RIF $0.14 0% -1.7% -0.4% $68,075,163 $4,939,021 79
  Metaverse ETP ETP $0.77 -0.6% 5.0% 39.7% $59,301,766 $5,579,151 80
  MaidSafeCoin MAID $0.21 0.1% -3.0% 4.7% $97,034,455 $311,504 81
  Komodo KMD $0.67 0.4% -4.4% -6.7% $77,701,371 $2,230,978 81
  Pundi X NPXS $0.00 0% -3.9% -7.7% $80,514,471 $1,336,992 83
  Siacoin SC $0.00 -0.7% -1.9% -4.5% $72,836,100 $1,699,860 84
  Bitbook Gambling BXK $0.21 -0.6% 0% -1.7% $76,735,246 $823,482 85
  MCO MCO $3.28 -0.5% -0.9% 2.1% $51,827,769 $3,921,064 86
  Aurora AOA $0.01 0.1% -13.4% -31.3% $58,962,960 $2,176,896 87
  Verge XVG $0.00 0.3% -2.1% -4.9% $68,475,938 $947,474 88
  Bytecoin BCN $0.00 -7.0% -4.0% -6.7% $84,098,480 $19,079 88
  Enjin Coin ENJ $0.07 0.3% -5.1% -11.5% $53,312,230 $2,498,565 90
  Ardor ARDR $0.06 0.9% 2.6% -3.4% $58,969,850 $1,076,444 91
  Golem GNT $0.06 -0.1% 0.3% -0.1% $57,964,497 $1,664,231 92
  Energi NRG $3.03 -0.4% 6.3% -10.4% $62,096,124 $421,765 92
  Wixlar WIX $0.03 5.5% 23.3% 10.0% $78,176,827 $8,923 92
  ETERNAL TOKEN XET $0.74 0.8% -10.8% -15.9% $68,826,592 $208,099 95
  Qubitica QBIT $35.31 -0.2% 2.0% 6.4% $73,642,318 $119,626 96
  Beldex BDX $0.07 -0.2% -2.0% -4.7% $67,299,572 $243,287 97
  Flexacoin FXC $0.00 -0.1% 3.0% -1.2% $75,779,031 $6,089 98
  Steem STEEM $0.16 0% -3.0% -5.7% $53,468,052 $254,750 99
  Synthetix Network Token SNX $0.45 -1.4% 6.4% 15.4% $58,768,931 $58,133 100
Display Rows:
*RANK = Sharenet Significance Ranking.

LATEST BITCOIN NEWS

Loading Data...

LATEST CRYPTOCURRENCY NEWS

Loading Data...

LATEST ICO NEWS

Loading Data...