Luno/USD: $8,405
(5.2% arb @ R14.4/$)
1Hr Up : 54% | Down : 37%
24Hr Up : 92% | Down : 5%
19-05-2019 21:19
Sunday, 19 May 2019 21:19

BTC/ZAR (LUNO)

R120,804   -1.4%

BTC/USD

$7,991.99   9.6%

ETH/USD

$256.56   8.6%

BCH/USD

$418.75   15.7%

USDT/USD

$1.01   0.3%

LTC/USD

$95.05   9.0%

TOP 100 COINS
CRYPTO HEATMAP

NAME CODE PRICE % 1H % 24H % 7D MARKETCAP VOLUME 24H *RANK
  Bitcoin BTC $7,991.99 0.1% 9.6% 14.1% $141,538,583,328 $23,880,231,016 1
  Ethereum ETH $256.56 0.1% 8.6% 37.1% $27,230,074,661 $11,501,022,687 2
  Bitcoin Cash BCH $418.75 0.2% 15.7% 19.3% $7,450,065,179 $3,026,964,048 3
  Tether USDT $1.01 -0.1% 0.3% 0.7% $2,856,107,957 $24,747,662,821 3
  Litecoin LTC $95.05 0.3% 9.0% 11.0% $5,878,075,840 $3,825,075,898 3
  XRP XRP $0.41 -0.2% 8.8% 30.6% $17,132,145,502 $2,449,036,528 6
  EOS EOS $6.33 0% 7.1% 18.5% $5,772,075,435 $2,687,996,445 7
  Binance Coin BNB $29.03 0% 6.2% 40.3% $4,098,403,382 $511,222,605 8
  TRON TRX $0.03 -0.1% 7.3% 21.1% $1,926,930,382 $689,011,956 9
  Stellar XLM $0.14 0% 8.0% 41.5% $2,686,269,032 $497,725,223 10
  Dash DASH $157.14 2.1% 13.1% 28.6% $1,385,269,399 $436,450,908 11
  Ethereum Classic ETC $7.70 0.1% 6.8% 31.0% $851,429,211 $660,908,885 11
  Cardano ADA $0.09 0.1% 6.9% 22.2% $2,221,934,171 $134,938,922 13
  NEO NEO $11.55 0.1% 5.9% 24.2% $750,495,268 $457,373,799 14
  Zcash ZEC $76.63 0.4% 6.0% 26.9% $503,303,960 $497,598,102 15
  Bitcoin SV BSV $64.54 -0.1% 7.3% 11.6% $1,148,064,147 $163,507,643 16
  Monero XMR $87.34 0.4% 9.6% 18.3% $1,483,923,449 $60,351,515 17
  Cosmos ATOM $4.99 -0.6% 2.4% 31.2% $952,019,574 $78,245,619 18
  Ontology ONT $1.40 -0.5% 5.8% 21.0% $695,192,457 $109,464,084 19
  Qtum QTUM $3.20 0.4% 14.1% 32.0% $306,170,116 $231,416,628 20
  USD Coin USDC $1.00 0% 0% 0.1% $358,407,931 $169,908,341 21
  Basic Attention Token BAT $0.39 -0.2% 2.4% 10.0% $488,034,529 $60,287,594 22
  NEM XEM $0.09 0.2% 6.0% 65.9% $834,153,876 $40,832,251 22
  TrueUSD TUSD $1.00 0% -0.1% 0% $243,352,978 $270,870,581 22
  IOTA MIOTA $0.42 -0.2% 9.5% 38.5% $1,162,062,799 $29,626,442 25
  OmiseGO OMG $1.97 -2.0% -0.8% 17.4% $275,733,211 $109,979,050 26
  Dogecoin DOGE $0.00 0.1% 4.3% 17.1% $373,802,818 $59,318,026 27
  BitTorrent BTT $0.00 -0.5% 0% 66.4% $229,028,355 $171,571,746 28
  Paxos Standard Token PAX $1.00 0% -0.1% 0% $189,985,145 $195,897,749 29
  Chainlink LINK $1.02 0.3% 9.3% 56.8% $358,626,113 $39,381,314 30
  Bitcoin Gold BTG $22.27 0.1% 7.1% 1.5% $390,094,585 $23,484,601 31
  VeChain VET $0.01 0.2% 2.5% 29.4% $438,410,005 $21,653,680 32
  Waves WAVES $2.47 0.3% 3.5% 3.5% $247,494,453 $29,974,905 33
  0x ZRX $0.33 0.3% 2.2% 22.8% $196,535,372 $39,442,992 34
  Huobi Token HT $2.69 -0.1% 1.8% 15.9% $134,729,912 $77,600,913 35
  Ravencoin RVN $0.06 0.8% 5.6% 25.3% $204,194,958 $22,227,360 36
  Tezos XTZ $1.74 -0.5% 5.1% 40.0% $1,148,716,111 $6,554,115 36
  Augur REP $22.29 0.3% 2.2% 10.0% $245,227,150 $16,156,850 38
  Holo HOT $0.00 0.9% 5.3% 32.1% $214,020,758 $19,593,687 38
  Aeternity AE $0.54 -0.1% 5.6% 18.9% $144,095,549 $39,184,466 40
  Zilliqa ZIL $0.02 2.9% 10.0% 19.7% $168,705,355 $24,061,071 40
  Nano NANO $1.81 -0.4% 3.8% 10.0% $241,006,008 $16,978,149 40
  ABBC Coin ABBC $0.25 -1.4% 6.9% -12.5% $127,786,268 $46,146,162 43
  Maker MKR $667.64 -0.1% 5.9% 19.3% $667,635,828 $5,504,677 44
  ICON ICX $0.39 0.3% 4.0% 20.0% $185,023,393 $15,506,965 45
  IOST IOST $0.01 -0.5% 3.6% -2.4% $147,848,728 $19,031,749 46
  Dai DAI $1.00 0.3% 0.7% 1.0% $81,177,188 $57,949,797 47
  Crypto.com Chain CRO $0.07 0.4% -0.5% 4.7% $399,733,548 $2,201,132 48
  Enjin Coin ENJ $0.16 1.0% 4.7% 11.6% $119,122,510 $20,756,619 49
  Verge XVG $0.01 -1.8% 19.0% 55.8% $178,955,583 $9,484,384 49
  Waltonchain WTC $2.24 0.4% 2.9% 16.7% $93,290,845 $22,083,858 51
  Decred DCR $30.87 -0.3% 6.5% 14.2% $302,593,798 $2,297,767 52
  BitShares BTS $0.07 0% 7.6% 26.1% $186,468,261 $7,309,342 52
  Lisk LSK $2.03 -1.0% 6.2% 11.3% $237,173,061 $4,292,504 52
  Pundi X NPXS $0.00 0.3% 0% 24.2% $159,338,267 $8,209,409 55
  Status SNT $0.03 1.0% 4.9% 21.9% $93,183,291 $20,801,413 55
  TrueChain TRUE $0.90 -0.1% 5.2% 10.5% $72,008,795 $49,876,678 57
  Cryptonex CNX $1.59 0.6% 7.4% 4.1% $88,733,521 $19,559,227 58
  Bitcoin Diamond BCD $1.01 -0.2% 5.9% 11.6% $187,775,695 $3,425,642 59
  DigiByte DGB $0.01 -0.8% 6.0% 22.3% $153,906,592 $4,996,790 60
  Bytom BTM $0.12 -0.1% 6.2% 22.8% $124,290,836 $7,875,202 61
  KuCoin Shares KCS $1.05 -0.3% 4.0% 3.7% $94,542,339 $9,826,691 62
  THETA THETA $0.12 0.2% 0.9% 37.5% $103,870,556 $8,336,985 63
  Komodo KMD $1.16 -0.5% 3.3% 5.7% $131,997,304 $4,762,081 64
  Insight Chain INB $0.34 0% 5.8% 10.3% $119,281,084 $5,327,016 64
  aelf ELF $0.22 2.0% 14.6% 36.1% $80,563,429 $14,355,866 66
  LATOKEN LA $0.16 0.3% 19.1% 55.9% $58,969,833 $30,644,094 67
  SOLVE SOLVE $0.30 -0.5% 8.8% 51.4% $67,857,263 $21,487,385 67
  Crypto.com MCO $4.89 -1.2% -1.9% 2.5% $77,263,847 $13,449,222 69
  Siacoin SC $0.00 -0.5% 5.2% 18.5% $135,556,447 $2,125,787 69
  Horizen ZEN $12.16 0.2% 3.6% -2.6% $78,822,164 $8,768,813 71
  Aurora AOA $0.02 2.4% 6.7% 16.6% $141,563,172 $1,250,013 72
  Bytecoin BCN $0.00 -1.2% 3.8% 0.1% $171,470,409 $526,852 73
  Arcblock ABT $0.64 0.6% 7.6% 14.8% $63,098,511 $15,751,639 74
  Golem GNT $0.09 0.6% 6.6% 29.1% $88,342,471 $2,463,164 75
  Steem STEEM $0.37 0.2% 5.5% 16.7% $116,367,616 $1,126,809 76
  Metaverse ETP ETP $0.78 -0.9% 6.7% 4.3% $55,545,349 $17,834,444 76
  Decentraland MANA $0.06 -0.4% 3.4% 16.4% $60,302,381 $12,086,433 78
  Stratis STRAT $0.90 0.1% 4.6% 10.9% $89,103,806 $1,596,658 79
  GXChain GXC $1.09 0% 3.8% 4.9% $65,297,312 $7,479,796 80
  Aion AION $0.22 1.8% 8.6% 9.9% $68,556,948 $4,789,218 81
  Loopring LRC $0.06 0.1% 3.6% 12.9% $56,167,872 $9,767,122 81
  Project Pai PAI $0.05 0.1% 6.7% 24.6% $76,972,133 $3,900,153 81
  Qubitica QBIT $42.10 0.1% 8.1% 34.6% $118,353,933 $73,101 84
  MonaCoin MONA $1.08 0.2% 8.1% 16.9% $71,199,560 $3,288,559 85
  ThoreCoin THR $1,181.23 0.1% 8.2% 15.1% $102,395,830 $108,825 86
  DigixDAO DGD $36.17 -0.1% 2.0% -0.9% $72,334,262 $1,326,390 87
  Dent DENT $0.00 -2.4% 6.0% 39.1% $78,430,485 $721,447 88
  VestChain VEST $0.01 4.2% 12.9% 5.7% $80,819,840 $393,498 88
  Ardor ARDR $0.08 -0.1% 2.7% 4.7% $77,031,866 $1,046,755 90
  Factom FCT $8.94 -0.1% 7.8% -4.5% $84,675,814 $124,979 90
  Mixin XIN $174.79 0.1% 3.0% -5.0% $77,600,197 $676,229 92
  MaidSafeCoin MAID $0.18 0.3% 10.2% 11.1% $80,214,284 $391,275 93
  Loom Network LOOM $0.07 0.1% 1.1% 20.2% $55,571,337 $3,985,431 94
  Ark ARK $0.60 0.2% 7.6% 18.0% $67,387,153 $1,185,297 95
  HyperCash HC $1.32 -0.5% 7.1% 18.6% $57,287,203 $2,087,503 96
  WAX WAX $0.07 0.2% 1.5% 8.8% $65,941,688 $553,270 97
  ReddCoin RDD $0.00 1.0% 8.3% 13.1% $57,333,450 $809,218 98
  Clams CLAM $16.92 0.1% 7.3% 24.9% $60,856,876 $138,045 99
  Santiment Network Token SAN $0.99 0.8% 6.2% 14.7% $61,754,459 $45,351 100
Display Rows:
*RANK = Sharenet Significance Ranking.

LATEST BITCOIN NEWS

Loading Data...

LATEST CRYPTOCURRENCY NEWS

Loading Data...

LATEST ICO NEWS

Loading Data...