Luno/USD: $6,530
(6.1% arb @ R14.6/$)
1Hr Up : 28% | Down : 68%
24Hr Up : 0% | Down : 100%
14-08-2018 16:19
Tuesday, 14 August 2018 16:19

BTC/ZAR (LUNO)

R95,303   9.9%

BTC/USD

$6,157.46   -4.1%

ETH/USD

$264.29   -16.9%

EOS/USD

$4.38   -14.3%

XRP/USD

$0.26   -13.0%

XLM/USD

$0.22   -9.1%

TOP 100 COINS
CRYPTO HEATMAP

NAME CODE PRICE % 1H % 24H % 7D MARKETCAP VOLUME 24H SOCIAL *RANK
  Bitcoin BTC $6,157.46 -0.1% -4.1% -13.3% $105,964,525,508 $5,486,427,702 1 1
  Ethereum ETH $264.29 -1.5% -16.9% -35.4% $26,777,934,114 $2,179,381,807 2 2
  EOS EOS $4.38 -1.1% -14.3% -38.3% $3,972,119,832 $666,008,010 3 3
  XRP XRP $0.26 -0.7% -13.0% -35.6% $10,407,234,734 $304,045,715 4 4
  Stellar XLM $0.22 -1.0% -9.1% -10.8% $4,046,619,351 $110,526,742 7 5
  Cardano ADA $0.09 -0.5% -17.1% -28.7% $2,434,003,637 $118,215,669 7 6
  TRON TRX $0.02 -1.2% -19.5% -38.7% $1,191,493,862 $138,364,717 6 7
  Litecoin LTC $53.39 0.4% -10.3% -28.4% $3,088,346,947 $262,605,833 14 8
  Monero XMR $83.86 0.7% -12.2% -27.6% $1,364,174,156 $32,842,336 5 9
  Bitcoin Cash BCH $495.06 -1.1% -14.5% -30.0% $8,560,702,511 $440,704,522 31 10
  Ethereum Classic ETC $10.99 -0.7% -17.6% -42.2% $1,140,378,771 $308,829,893 23 11
  Zcash ZEC $133.65 0.5% -16.1% -29.0% $611,283,704 $99,552,151 11 12
  NEO NEO $14.95 -1.6% -19.6% -44.5% $971,653,416 $75,593,381 18 13
  Dash DASH $139.29 -0.9% -15.2% -31.6% $1,150,161,869 $117,458,248 35 14
  Qtum QTUM $3.82 -0.9% -17.4% -40.7% $338,895,693 $147,109,081 28 14
  IOTA MIOTA $0.42 -1.8% -20.5% -46.6% $1,180,398,362 $48,461,149 38 16
  0x ZRX $0.70 0.8% -20.6% -30.4% $375,314,153 $23,281,977 25 17
  Lisk LSK $2.76 0.1% -17.2% -29.6% $301,345,835 $6,720,490 9 18
  Augur REP $16.29 -0.7% -23.4% -42.3% $179,144,861 $29,814,237 20 19
  Binance Coin BNB $9.19 1.8% -21.6% -32.7% $877,893,915 $50,840,496 49 19
  Steem STEEM $0.84 -0.3% -13.5% -29.2% $230,058,454 $8,043,477 20 21
  NEM XEM $0.10 -0.6% -8.6% -28.0% $931,514,104 $13,031,881 42 22
  Waves WAVES $1.89 0% -11.0% 0.9% $188,723,322 $6,696,559 11 22
  Dogecoin DOGE $0.00 0.1% -7.8% -21.2% $254,757,670 $6,706,217 25 24
  Bytom BTM $0.14 -1.5% -21.6% -47.0% $142,456,782 $47,215,995 42 25
  Siacoin SC $0.00 0.2% -16.2% -38.6% $171,381,394 $4,722,862 10 26
  BitShares BTS $0.10 -0.6% -19.7% -40.0% $257,617,521 $20,937,237 49 27
  Aeternity AE $0.89 -0.8% -21.2% -47.1% $208,439,387 $20,020,145 45 28
  Status SNT $0.03 -0.2% -19.8% -39.0% $114,310,182 $6,877,892 18 29
  Verge XVG $0.01 -0.7% -21.4% -44.0% $159,308,643 $4,322,686 14 30
  Nano NANO $0.88 -3.1% -23.7% -45.6% $117,162,865 $4,925,272 11 31
  DigiByte DGB $0.02 0% -15.3% -32.4% $238,346,429 $3,673,544 23 32
  Decred DCR $33.58 -0.7% -16.3% -33.5% $278,262,244 $2,307,175 27 33
  Golem GNT $0.13 0.1% -19.3% -41.2% $123,823,566 $3,538,621 14 34
  Ontology ONT $1.17 -0.6% -20.4% -48.8% $176,755,232 $24,030,456 60 34
  Zilliqa ZIL $0.03 -5.3% -24.6% -49.9% $200,010,697 $20,970,038 64 36
  Basic Attention Token BAT $0.18 3.3% -19.3% -39.7% $177,593,818 $6,914,811 52 37
  OmiseGO OMG $3.33 -2.8% -16.1% -38.9% $467,349,726 $42,343,012 97 38
  Stratis STRAT $1.23 0.7% -22.6% -39.5% $122,228,272 $5,852,470 38 39
  IOST IOST $0.01 -1.5% -24.9% -46.9% $91,573,921 $15,229,795 67 40
  Bytecoin BCN $0.00 -0.1% -16.8% -34.5% $282,652,692 $4,512,097 82 41
  MaidSafeCoin MAID $0.21 0% -15.3% -41.3% $95,782,064 $1,997,858 52 42
  Metaverse ETP ETP $2.12 -1.5% -18.6% -5.8% $102,999,715 $6,459,541 82 43
  Aion AION $0.36 -0.9% -13.4% -40.3% $72,072,701 $1,795,622 38 43
  Ark ARK $0.55 1.5% -26.9% -38.6% $57,297,592 $2,250,819 31 45
  RChain RHOC $0.35 -1.6% -20.8% -42.3% $127,870,353 $231,498 52 46
  ZCoin XZC $12.83 1.4% -3.0% -9.9% $69,429,272 $1,124,424 31 47
  ICON ICX $0.51 -1.3% -26.0% -46.3% $197,237,487 $22,377,265 135 48
  PIVX PIVX $0.96 0.7% -12.2% -35.7% $54,542,301 $1,134,401 28 49
  Nebulas NAS $1.12 1.5% -21.5% -49.8% $51,002,554 $11,206,177 71 49
  VeChain VET $0.01 -0.5% -20.2% -48.4% $393,381,893 $26,026,037 162 51
  Bancor BNT $1.42 -0.7% -15.7% -30.4% $73,691,676 $5,284,467 97 52
  Kyber Network KNC $0.38 -1.8% -19.0% -43.6% $50,693,138 $5,998,903 80 53
  Komodo KMD $1.00 -0.4% -19.1% -32.6% $108,846,116 $787,365 82 54
  ReddCoin RDD $0.00 1.2% -13.2% -30.6% $59,963,753 $1,454,336 64 55
  Tezos XTZ $1.21 0.3% -13.1% -34.4% $732,505,805 $4,106,468 154 56
  Holo HOT $0.00 -8.6% -20.9% -29.7% $69,703,201 $6,123,753 106 57
  Bitcoin Gold BTG $16.71 -1.5% -18.0% -34.2% $287,096,449 $9,696,972 174 58
  Nxt NXT $0.07 -0.2% -14.5% -20.1% $65,243,157 $2,740,254 97 59
  Electroneum ETN $0.01 -0.5% -11.5% -21.5% $51,686,192 $485,936 64 60
  Kin KIN $0.00 -0.4% -10.6% -29.9% $92,939,175 $1,200,808 117 61
  TenX PAY $0.57 -0.8% -2.5% -19.8% $62,509,454 $13,079,668 149 62
  Bitcoin Private BTCP $2.87 -0.1% -22.5% -40.7% $58,872,794 $196,718 81 63
  ZenCash ZEN $17.79 0.6% -8.8% -23.9% $79,954,812 $948,728 111 64
  MonaCoin MONA $1.56 -0.1% -9.7% -15.8% $95,730,285 $1,162,957 128 65
  Decentraland MANA $0.07 -1.4% -13.4% -30.3% $69,748,755 $5,362,563 149 66
  Nexus NXS $0.83 1.2% -11.2% -24.6% $48,239,124 $732,492 91 67
  aelf ELF $0.33 -0.9% -23.1% -40.7% $81,607,079 $11,086,647 180 68
  Waltonchain WTC $2.17 -0.8% -17.2% -40.0% $87,228,047 $2,687,593 159 69
  ChainLink LINK $0.24 -1.1% -16.3% -6.1% $82,742,903 $3,104,124 168 70
  Tether USDT $1.00 0.1% -0.5% 0.3% $2,414,433,464 $4,000,225,337 293 71
  Hshare HSR $2.68 2.7% -20.7% -48.7% $116,404,520 $34,074,923 251 72
  Bitcoin Diamond BCD $1.04 1.1% -19.2% -37.4% $159,710,070 $1,455,994 214 73
  Wanchain WAN $0.66 -1.2% -22.4% -48.0% $70,073,137 $4,855,123 207 74
  MCO MCO $4.54 -1.4% -15.0% -28.3% $71,769,197 $10,587,566 228 75
  Huobi Token HT $1.91 -0.5% -17.7% -32.1% $95,531,424 $41,917,053 273 76
  Mixin XIN $195.92 -11.0% -19.9% -41.4% $86,561,336 $109,117 197 77
  Mithril MITH $0.33 -0.8% -13.3% -29.7% $122,617,144 $40,991,843 300 78
  GXChain GXS $1.30 -0.1% -21.5% -43.8% $77,953,501 $1,355,747 219 79
  Loopring LRC $0.10 -0.3% -23.1% -43.0% $55,344,282 $3,854,255 224 80
  Pundi X NPXS $0.00 -1.6% -13.2% -41.5% $124,493,796 $4,288,451 287 81
  Populous PPT $3.35 -2.1% -17.5% -28.3% $124,063,926 $3,786,889 300 82
  TrueUSD TUSD $1.00 -0.1% -0.3% 0.3% $60,982,069 $19,036,154 295 83
  Maker MKR $388.88 0.5% -17.5% -28.8% $259,861,032 $810,797 300 84
  Ardor ARDR $0.10 0% -13.2% -24.8% $98,828,303 $1,431,322 283 85
  MOAC MOAC $3.30 -2.5% -15.9% -23.8% $206,354,379 $287,712 300 86
  Cryptonex CNX $1.97 -0.3% -5.3% -19.6% $89,290,484 $3,134,668 300 87
  CyberMiles CMT $0.07 0.7% -19.0% -35.6% $49,870,311 $6,576,531 289 88
  Power Ledger POWR $0.16 -0.5% -20.3% -30.9% $60,879,073 $6,106,824 300 89
  Nuls NULS $1.30 -0.9% -19.4% -28.9% $52,054,822 $2,972,470 276 90
  Emercoin EMC $1.66 0.4% -13.7% -29.6% $70,062,491 $1,469,333 285 91
  KuCoin Shares KCS $1.23 -0.6% -25.3% -47.1% $111,509,595 $741,307 300 92
  Aurora AOA $0.02 0.5% -22.2% -44.6% $85,333,419 $1,377,968 300 93
  DigixDAO DGD $46.38 -0.6% -17.9% -40.6% $92,764,102 $1,113,077 300 94
  FunFair FUN $0.01 -1.2% -22.6% -33.3% $71,278,329 $1,805,837 300 95
  Dentacoin DCN $0.00 -2.0% -10.7% 0.6% $111,905,067 $217,631 300 96
  WAX WAX $0.07 0.2% -21.6% -40.0% $60,778,500 $977,785 296 97
  QASH QASH $0.14 -1.2% -12.4% -29.6% $49,478,919 $648,480 300 98
  Dropil DROP $0.00 5.5% -25.8% -42.3% $53,952,984 $183,848 300 98
  Centrality CENNZ $0.06 -0.5% -14.8% -29.2% $49,500,692 $567,189 300 98
Display Rows:

LATEST SHARENET CRYPTO VIEWS

Loading Data...

LATEST BITCOIN NEWS

Loading Data...

LATEST CRYPTOCURRENCY NEWS

Loading Data...

LATEST ICO NEWS

Loading Data...