WORLD FOREX - 01/10/2020 06:25:02

TO
Name Time RP Move % Move
AUDCAD06:26 0.9541-0.0002 -0.02%
AUDJPY06:26 75.67650.1465 0.19%
AUDUSD06:26 0.71770.0014 0.19%
AUDZAR06:26 11.9855-0.0212 -0.18%
CADEUR30/09 0.6362-0.0004
CADGBP06:26 0.58140.0006 0.10%
CADUSD30/09 0.74710.0002
CADZAR06:26 12.5613-0.0200 -0.16%
CHFUSD30/09 1.08790.0014
CHFZAR06:26 18.1592-0.0406 -0.22%
EURCAD06:26 1.5609-0.0007 -0.04%
EURCHF06:26 1.07980.0003 0.03%
EURGBP06:26 0.90760.0006 0.07%
EURJPY06:26 123.80500.2220 0.18%
EURUSD06:26 1.17410.0020 0.17%
EURZAR06:26 19.6084-0.0393 -0.20%
GBPCAD06:26 1.7199-0.0019 -0.11%
GBPEUR30/09 1.09560.0031
GBPSEK06:26 11.5620-0.0100 -0.09%
GBPUSD06:26 1.29370.0014 0.11%
GBPZAR06:26 21.6053-0.0564 -0.26%
Name Time RP Move % Move
HKDUSD29/09 0.1290-0.0000
JPYAUD06:26 0.0132-0.0000 -0.23%
JPYEUR30/09 0.00810.0000
JPYUSD30/09 0.00950.0000
NZDUSD06:26 0.66310.0012 0.18%
NZDZAR06:26 11.0738-0.0210 -0.19%
USDAUD06:26 1.3934-0.0025 -0.18%
USDCAD06:26 1.3294-0.0028 -0.21%
USDCHF06:26 0.9197-0.0013 -0.14%
USDDKK06:26 6.3411-0.0108 -0.17%
USDEUR30/09 0.8515-0.0008
USDGBP30/09 0.7772-0.0030
USDHKD06:26 7.75140.0014 0.02%
USDJPY06:26 105.44750.0025
USDNOK06:26 9.3054-0.0256 -0.27%
USDNZD30/09 1.51620.0047
USDRUB06:26 77.7805-0.0043 -0.01%
USDSGD06:26 1.3634-0.0020 -0.15%
USDZAR06:26 16.6962-0.0616 -0.37%
ZARCHF06:26 0.05510.0001 0.24%
ZARUSD30/09 0.0591-0.0002
A MySharenet subscription is required to see complete data lists. These include: JSE Top 40 shares; JSE Top 100 shares; ALL JSE shares; Most active; Most overactive; Most volatile; Top 40 new highs/lows. SUBSCRIBE HERE