SHARENET - Delayed Forex Prices
HOME CONTACT US LOGIN
 
FOREX: 18/10/2017 22:10:08
 
Refresh Now







TO
Name Time RP Move % Move
AEDUSD22:10 0.2718-0.0000
AUDCHF22:10 0.76970.0027 0.35%
AUDEUR22:10 0.6652-0.0014 -0.21%
AUDGBP22:10 0.5940-0.0002 -0.03%
AUDJPY22:10 88.60700.5970 0.68%
AUDNZD22:10 1.09690.0034 0.31%
AUDUSD22:13 0.78480.0003 0.03%
AUDZAR22:10 10.65330.1414 1.35%
BCHUSD22:10 325.13-40.14-10.99%
BRLUSD22:10 0.3147-0.0014 -0.44%
BTCUSD22:10 5404.36-183.35 -3.28%
BTCZAR22:10 77699.00-1112.00 -1.41%
BWPUSD18:30 0.0923-0.0002 -0.22%
CADAUD22:10 1.01780.0049 0.48%
CADCHF22:10 0.78750.0065 0.83%
CADEUR22:13 0.68050.0018 0.27%
CADGBP22:10 0.60300.0027 0.45%
CADNZD22:10 1.11740.0090 0.81%
CADUSD22:10 0.80240.0041 0.51%
CADZAR22:10 10.89150.1970 1.84%
CHFAUD22:10 1.2935-0.0045 -0.35%
CHFCAD22:10 1.2685-0.0105 -0.82%
CHFGBP22:10 0.7714-0.0029 -0.37%
CHFNZD22:10 1.4199-0.0003 -0.02%
CHFUSD22:10 1.0187-0.0032 -0.31%
CHFZAR22:10 13.82940.1383 1.01%
CLFUSD22:10 42.6322-0.2214 -0.52%
CNYUSD22:10 0.1504-0.0001 -0.04%
CZKUSD22:10 0.04580.0002 0.39%
DKKUSD22:10 0.15790.0003 0.19%
DKKZAR22:10 2.15050.0330 1.56%
ETHUSD22:10 303.12-11.14 -3.54%
EURCAD22:10 1.4690-0.0040 -0.27%
EURCHF22:14 1.15750.0064 0.55%
EURGBP22:10 0.89330.0015 0.17%
EURJPY22:13 133.17801.1700 0.89%
EURNGN22:10 419.97002.2500 0.54%
EURUSD22:13 1.17940.0028 0.24%
EURZAR22:10 16.00670.2461 1.56%
FJDUSD22:10 0.48340.0023 0.48%
GBPAUD22:10 1.68100.0006 0.03%
GBPCAD22:10 1.6437-0.0072 -0.43%
GBPCHF22:10 1.29500.0049 0.38%
GBPEUR22:10 1.1187-0.0018 -0.16%
GBPJPY22:10 149.04001.0500 0.71%
GBPNGN22:10 470.1000-0.3800 -0.08%
GBPSEK22:10 10.7399-0.0132 -0.12%
GBPUSD22:13 1.31990.0010 0.08%
GBPZAR22:10 17.88290.2453 1.39%
HKDUSD22:10 0.1280-0.0000 -0.01%
INRUSD22:10 0.0153-0.0000 -0.05%
JPYAUD22:10 0.0112-0.0001 -0.67%
JPYEUR22:10 0.7509-0.0065 -0.86%
JPYUSD22:10 0.0089-0.0001 -0.67%
JPYZAR22:10 0.11970.0008 0.67%
KRWUSD22:10 0.0009-0.0000 -0.11%
LTCUSD22:10 57.82-2.24 -3.74%
MURUSD22:10 0.02920.0000 0.15%
MXNUSD22:10 0.0526-0.0002 -0.32%
MYRUSD22:10 0.23680.0001 0.04%
NGNCAD22:13 443.5724-0.9657 -0.22%
NGNUSD22:10 0.0028-0.0000 -0.35%
NGNZAR22:13 0.03810.0004 1.06%
NOKUSD22:10 0.1257-0.0001 -0.09%
NZDAUD22:10 0.9108-0.0029 -0.32%
NZDCAD22:10 0.8912-0.0070 -0.78%
NZDCHF22:10 0.70140.0000
NZDGBP22:10 0.5414-0.0020 -0.37%
NZDJPY22:10 80.73100.2750 0.34%
NZDUSD22:14 0.7151-0.0021 -0.29%
NZDZAR22:13 9.70870.1041 1.08%
PGKUSD21:30 0.3075-0.0028 -0.90%
RUBUSD22:10 0.0174-0.0000 -0.26%
SBDUSD22:10 0.12400.0005 0.40%
SEKUSD22:10 0.12230.0002 0.16%
SGDUSD22:10 0.7367-0.0006 -0.08%
THBUSD22:10 0.0301-0.0001 -0.17%
TOPUSD22:10 0.44650.0078 1.78%
TRYUSD22:10 0.2716-0.0007 -0.26%
TWDUSD22:10 0.0330-0.0000 -0.09%
USDAED22:10 3.67220.0001
USDAFN22:10 68.0500-0.1500 -0.22%
USDALL22:10 113.2000-0.3400 -0.30%
USDAMD21:45 481.00000.1500 0.03%
USDANG22:10 1.7850-0.0013 -0.07%
USDAOA17/10 165.91750.0010
USDARS22:10 17.33000.0020 0.01%
USDAUD22:13 1.2743-0.0004 -0.03%
USDAWG22:10 1.7850-0.0003 -0.02%
USDAZN16:00 1.6996-0.0002 -0.01%
USDBAM17/10 1.65000.0100
USDBBD01:20 2.00000.0300
USDBDT22:10 82.02001.6600 2.07%
USDBGN22:10 1.66470.0014 0.08%
USDBHD22:10 0.3765-0.0000
USDBIF22:10 1747.49000.5000 0.03%
USDBMD01:20 1.0000-0.0003
USDBND22:10 1.35120.0009 0.07%
USDBOB22:10 6.92000.0100 0.14%
USDBRL22:10 3.16790.0147 0.47%
USDBSD22:10 0.99600.0050 0.50%
USDBTN13:05 64.90000.1500 0.23%
USDBWP18:55 10.27250.0211 0.21%
USDBZD01:20 2.0102-0.0003
USDCAD22:13 1.2460-0.0062 -0.50%
USDCDF22:10 1570.2500-0.2500 -0.02%
USDCHF22:13 0.98140.0032 0.32%
USDCLP22:10 624.68003.1900 0.51%
USDCNY22:10 6.62440.0023 0.03%
USDCOP22:10 2918.0000-25.6000 -0.87%
USDCRC22:10 570.6300-1.4400 -0.25%
USDCUP01:20 1.0000
USDCVE22:10 93.1300-0.2100 -0.22%
USDCZK22:10 21.7800-0.0846 -0.39%
USDDJF22:10 177.5500-0.3900 -0.22%
USDDKK22:10 6.3112-0.0153 -0.24%
USDDOP22:10 47.78750.0075 0.02%
USDDZD22:10 115.0630-0.0760 -0.07%
USDEGP22:10 17.64750.0050 0.03%
USDERN22:10 15.0850-0.3600 -2.33%
USDETB22:10 27.2061-0.0039 -0.01%
USDEUR22:13 0.8479-0.0020 -0.24%
USDFJD22:10 2.0425-0.0097 -0.47%
Name Time RP Move % Move
USDFKP22:10 0.7525-0.0006 -0.08%
USDGBP22:10 0.7575-0.0005 -0.07%
USDGEL22:10 2.47940.0005 0.02%
USDGHS22:10 4.3943-0.0003 -0.01%
USDGIP22:10 0.7525-0.0006 -0.08%
USDGMD22:10 47.2000-0.0250 -0.05%
USDGNF22:10 9016.500050.9000 0.57%
USDGTQ01:20 7.34000.0300
USDGYD22:10 206.29000.6800 0.33%
USDHKD22:10 7.80820.0005 0.01%
USDHNL22:10 23.37000.0600 0.26%
USDHRK22:10 6.3597-0.0157 -0.25%
USDHTG22:10 62.46001.0100 1.64%
USDHUF22:10 261.1300-0.4200 -0.16%
USDIDR22:10 13513.00009.0000 0.07%
USDILS22:10 3.4994-0.0067 -0.19%
USDINR22:10 65.06000.0300 0.05%
USDIQD22:10 1175.25007.7500 0.66%
USDIRR22:10 34227.000016.0000 0.05%
USDISK22:10 105.47000.1400 0.13%
USDJMD22:10 126.5300-0.2200 -0.17%
USDJOD22:10 0.7078-0.0001 -0.01%
USDJPY22:13 112.91900.7290 0.65%
USDKES22:10 103.3100-0.0100 -0.01%
USDKGS20:00 68.56000.0400 0.06%
USDKHR22:10 4031.0000-1.0000 -0.02%
USDKMF22:10 417.54001.3900 0.33%
USDKPW01:20 900.0000
USDKRW22:10 1131.34001.2400 0.11%
USDKWD22:10 0.30220.0000 0.01%
USDKYD01:20 0.82000.0097
USDKZT22:10 332.9000-0.4500 -0.13%
USDLAK22:10 8313.8000-3.3000 -0.04%
USDLBP22:10 1512.00002.3000 0.15%
USDLKR21:30 153.60000.0150 0.01%
USDLRD22:10 118.37000.0400 0.03%
USDLSL22:10 13.56000.1600 1.19%
USDLYD22:10 1.35960.0012 0.09%
USDMAD22:10 9.4165-0.0135 -0.14%
USDMDL22:10 17.2350-0.0420 -0.24%
USDMKD22:10 51.5600-0.1300 -0.25%
USDMMK22:10 1360.5000-3.5000 -0.26%
USDMNT22:10 2451.0000-3.0000 -0.12%
USDMOP22:10 8.04250.0005 0.01%
USDMRO22:10 354.4200-8.5800 -2.36%
USDMUR22:10 34.1500-0.0500 -0.15%
USDMVR22:10 15.49000.0300 0.19%
USDMWK22:10 725.6600-0.4800 -0.07%
USDMXN22:10 18.83300.0550 0.29%
USDMYR22:10 4.2230-0.0010 -0.02%
USDMZN22:10 61.20000.1800 0.29%
USDNAD22:10 13.52000.1760 1.32%
USDNGN22:10 356.00001.0000 0.28%
USDNIO22:10 30.55000.0100 0.03%
USDNOK22:10 7.95270.0071 0.09%
USDNPR17/10 103.3500-0.3500
USDNZD22:10 1.39810.0040 0.29%
USDOMR22:10 0.3838-0.0006 -0.16%
USDPAB01:20 1.0000-0.0100
USDPEN22:10 3.2320-0.0070 -0.22%
USDPGK21:55 3.1500-0.0420 -1.32%
USDPHP22:10 51.39000.1000 0.19%
USDPKR22:10 104.80000.0400 0.04%
USDPLN22:10 3.5876-0.0087 -0.24%
USDPYG22:10 5652.00007.0000 0.12%
USDQAR22:10 3.63570.0015 0.04%
USDRON22:10 3.8871-0.0060 -0.15%
USDRSD22:10 100.9000-0.3500 -0.35%
USDRUB22:10 57.41660.1494 0.26%
USDRWF22:10 838.99001.5100 0.18%
USDSAR22:10 3.7498-0.0002 -0.01%
USDSBD22:10 7.7469-0.0302 -0.39%
USDSCR22:10 13.4700-0.1900 -1.39%
USDSDG22:10 6.67070.0007 0.01%
USDSEK22:10 8.1376-0.0168 -0.21%
USDSGD22:10 1.35590.0010 0.07%
USDSHP22:10 0.7525-0.0006 -0.08%
USDSLL22:10 7656.5000-1.0000 -0.01%
USDSOS22:10 585.00001.0000 0.17%
USDSRD22:10 7.3500-0.0100 -0.14%
USDSTD22:10 20774.4000-70.0000 -0.34%
USDSVC01:20 8.75000.0300
USDSYP01:20 515.03000.0200
USDSZL22:10 13.58900.1760 1.31%
USDTHB22:10 33.11000.0500 0.15%
USDTJS12:00 8.79990.0046 0.05%
USDTMT22:10 3.4950-0.0100 -0.29%
USDTND22:10 2.4707-0.0043 -0.17%
USDTOP22:10 2.2143-0.0390 -1.73%
USDTRY22:10 3.67490.0096 0.26%
USDTTD22:10 6.6495-0.0288 -0.43%
USDTWD22:10 30.21600.0290 0.10%
USDTZS22:10 2236.5000-1.0000 -0.04%
USDUAH22:10 26.5300-0.0100 -0.04%
USDUGX22:10 3652.00000.7000 0.02%
USDUYU22:10 29.48000.1200 0.41%
USDUZS01:20 8054.50002.3900
USDVEF22:10 9.98250.0097 0.10%
USDVND22:10 22674.0000-1.0000
USDVUV22:10 106.30001.6000 1.53%
USDWST22:10 2.56040.0286 1.13%
USDXAF22:10 555.6600-1.3300 -0.24%
USDXCD01:20 2.70000.0200
USDXDR22:10 0.70960.0007 0.09%
USDXOF22:10 556.38005.4300 0.99%
USDXPF22:10 101.18000.4300 0.43%
USDYER22:10 250.10000.0900 0.04%
USDZAR22:13 13.57370.1833 1.37%
WSTUSD22:10 0.3848-0.0044 -1.13%
XRPUSD21:00 0.21-0.01 -4.55%
ZARAUD22:13 0.0939-0.0013 -1.37%
ZARBWP22:13 -1.15%
ZARCAD22:13 0.0918-0.0017 -1.82%
ZARCHF22:10 -1.03%
ZARDKK22:10 0.4650-0.0073 -1.55%
ZAREUR22:10 0.0625-0.0009 -1.42%
ZARGBP22:10 0.0559-0.0008 -1.41%
ZARHKD22:13 0.5752-0.0079 -1.35%
ZARJPY22:10 8.3542-0.0562 -0.67%
ZARNGN22:13 26.2272-0.2855 -1.08%
ZARNZD22:13 0.1030-0.0011 -1.06%
ZARUSD22:13 0.0737-0.0010 -1.34%
ZARXOF22:13 40.9896-0.1574 -0.38%



Need prices on the go? Click here for Sharenet Mobile Services


Social Media
Like Sharenet on Facebook          Follow Sharenet on Twitter
Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2017 SHARENET (PTY) Ltd, Cape Town, South Africa