SHARENET - Delayed Forex Prices
HOME CAREERS CONTACT US LOGIN
 
FOREX: 14/12/2017 06:05:06
 
Refresh Now







TO
Name Time RP Move % Move
AEDUSD06:05 0.2718-0.0000 -0.01%
AUDCHF06:05 0.75430.0018 0.24%
AUDEUR06:05 0.64780.0023 0.36%
AUDGBP06:05 0.57040.0018 0.32%
AUDJPY06:05 86.33400.3250 0.38%
AUDNZD06:05 1.09430.0071 0.66%
AUDUSD06:05 0.76680.0034 0.45%
AUDZAR06:05 10.33020.0577 0.56%
BCHUSD06:05 1634.3640.31 2.53%
BFPUSD00:59 18039.910.00
BRLUSD06:05 0.3025-0.0004 -0.13%
BTCUSD06:05 16260.76-437.32 -2.62%
BTCZAR00:59 258750.001.14
BTGUSD06:05 266.11-3.37 -1.25%
BWPUSD13/12 0.0961-0.0001 -0.10%
CADAUD06:05 1.0127-0.0044 -0.43%
CADCHF06:05 0.7680-0.0014 -0.18%
CADEUR06:06 0.6593-0.0005 -0.08%
CADGBP06:05 0.5760-0.0007 -0.12%
CADNZD06:05 1.10930.0026 0.23%
CADUSD06:05 0.78020.0002 0.03%
CADZAR06:05 10.50840.0128 0.12%
CHFAUD06:05 1.3198-0.0032 -0.24%
CHFCAD06:05 1.30070.0023 0.18%
CHFGBP06:05 0.75570.0004 0.05%
CHFNZD06:05 1.44550.0060 0.42%
CHFUSD06:05 1.01570.0021 0.21%
CHFZAR06:05 13.68000.0421 0.31%
CLFUSD06:05 41.4341-0.0082 -0.02%
CNYUSD06:05 0.15080.0002 0.13%
CZKUSD06:05 0.04600.0000 0.03%
DKKUSD06:05 0.15850.0002 0.13%
DKKZAR06:05 2.14150.0044 0.21%
ETHUSD06:05 736.2938.92 5.58%
EURCAD06:05 1.51580.0010 0.06%
EURCHF06:06 1.1650-0.0012 -0.10%
EURGBP06:05 0.8808-0.0005 -0.06%
EURJPY06:05 133.25400.0550 0.04%
EURNGN03:40 426.26000.5300 0.12%
EURUSD06:05 1.18350.0000
EURZAR06:05 15.93720.0317 0.20%
FJDUSD01:15 0.47250.0027
GBPAUD06:05 1.7508-0.0052 -0.30%
GBPCAD06:05 1.72020.0021 0.12%
GBPCHF06:05 1.3218-0.0008 -0.06%
GBPEUR06:05 1.13450.0005 0.04%
GBPJPY06:05 151.24000.1200 0.08%
GBPNGN03:40 483.24000.1800 0.04%
GBPSEK06:05 11.29410.0134 0.12%
GBPUSD06:05 1.34310.0020 0.15%
GBPZAR06:05 18.05840.0451 0.25%
HKDUSD06:05 0.1280-0.0001 -0.06%
INRUSD06:05 0.01550.0000 0.20%
JPYAUD06:05 0.0115-0.0000 -0.38%
JPYEUR06:05 0.7504-0.0001 -0.01%
JPYUSD06:05 0.00890.0000 0.11%
JPYZAR06:05 0.11910.0002 0.17%
KRWUSD06:05 0.0009-0.0000 -0.22%
LTCUSD06:05 301.031.04 0.35%
MURUSD06:05 0.02930.0003 1.14%
MXNUSD06:05 0.0521-0.0000 -0.06%
MYRUSD06:05 0.24540.0007 0.29%
NGNCAD06:06 461.21400.5148 0.11%
NGNEUR03:40 0.0023-0.0001 -4.17%
NGNGBP03:40 0.0021-0.0000 -0.96%
NGNUSD01:15 0.00280.0000
NGNZAR06:05 0.0374-0.0001 -0.27%
NOKUSD06:05 0.1201-0.0000 -0.02%
NZDAUD06:05 0.9129-0.0059 -0.64%
NZDCAD06:05 0.8975-0.0021 -0.23%
NZDCHF06:05 0.6892-0.0029 -0.41%
NZDGBP06:05 0.5211-0.0019 -0.36%
NZDJPY06:05 78.8540-0.2180 -0.28%
NZDUSD06:06 0.7002-0.0016 -0.23%
NZDZAR06:06 9.4331-0.0101 -0.11%
PGKUSD13/12 0.30600.0005
RUBUSD06:05 0.0170-0.0000 -0.11%
SBDUSD04:00 0.12850.0002 0.16%
SEKUSD06:05 0.11840.0001 0.08%
SGDUSD06:05 0.74280.0003 0.04%
THBUSD06:05 0.03070.0000 0.13%
TOPUSD06:05 0.4346-0.0001 -0.02%
TRYUSD06:05 0.26190.0002 0.07%
TWDUSD06:05 0.03330.0000 0.14%
USDAED06:05 3.67260.0004 0.01%
USDAFN06:05 68.9500-0.0900 -0.13%
USDALL03:55 113.4400-0.4400 -0.39%
USDAMD13/12 483.0500-0.5600 -0.12%
USDANG06:05 1.7775-0.0088 -0.49%
USDAOA13/12 165.91850.0010
USDARS06:05 17.27800.0030 0.02%
USDAUD06:06 1.3043-0.0057 -0.44%
USDAWG01:15 1.7850-0.0003
USDAZN13/12 1.69960.0001 0.01%
USDBAM13/12 1.65000.0100
USDBBD01:15 2.00000.0300
USDBDT06:05 82.11000.0400 0.05%
USDBGN01:15 1.66650.0042 0.25%
USDBHD06:05 0.37670.0003 0.08%
USDBIF06:05 1762.89004.6100 0.26%
USDBMD01:15 1.0000-0.0003
USDBND06:05 1.34170.0004 0.03%
USDBOB06:05 6.9200-0.0100 -0.14%
USDBRL06:05 3.3055-0.0002 -0.01%
USDBSD06:05 0.9960-0.0060 -0.60%
USDBTN06:05 64.4000-0.0500 -0.08%
USDBWP13/12 10.34700.0107 0.10%
USDBZD06:05 2.01050.0003 0.01%
USDCAD06:05 1.2812-0.0006 -0.05%
USDCDF06:05 1582.750012.7500 0.81%
USDCHF06:05 0.98430.0000
USDCLP06:05 645.80000.1500 0.02%
USDCNY06:05 6.6080-0.0085 -0.13%
USDCOP06:05 3004.0000-0.2000 -0.01%
USDCRC06:05 565.9500-0.8800 -0.16%
USDCUP01:15 1.0000
USDCVE06:05 92.8100-0.0800 -0.09%
USDCZK06:05 21.6753-0.0065 -0.03%
USDDJF06:05 176.83000.8200 0.46%
USDDKK06:05 6.2890-0.0062 -0.10%
USDDOP06:05 48.46500.8400 1.76%
USDDZD06:05 116.2350-0.0010
USDEGP02:25 17.80750.0100 0.06%
USDERN06:05 15.0850-0.2900 -1.89%
USDETB03:40 27.47500.0100 0.04%
USDEUR06:06 0.8449-0.0009 -0.11%
Name Time RP Move % Move
USDFJD01:15 2.0892-0.0119
USDFKP06:05 0.7439-0.0011 -0.15%
USDGBP06:05 0.7444-0.0011 -0.15%
USDGEL06:00 2.5722-0.0486 -1.85%
USDGHS06:05 4.43910.0330 0.74%
USDGIP06:05 0.7439-0.0011 -0.15%
USDGMD01:15 47.25000.0200
USDGNF06:05 9050.00004.0000 0.04%
USDGTQ06:05 7.34000.0100 0.14%
USDGYD06:05 206.0000-1.2900 -0.63%
USDHKD06:05 7.80890.0046 0.06%
USDHNL06:05 23.4500-0.0400 -0.17%
USDHRK06:05 6.3753-0.0042 -0.07%
USDHTG06:05 62.72000.3100 0.49%
USDHUF06:05 265.6300-0.1500 -0.06%
USDIDR06:05 13563.0000-18.0000 -0.13%
USDILS06:05 3.51990.0008 0.02%
USDINR06:05 64.2900-0.1300 -0.20%
USDIQD06:05 1184.5000-1.0000 -0.08%
USDIRR06:05 35564.0000-19.0000 -0.05%
USDISK03:55 104.5800-0.5900 -0.56%
USDJMD06:05 124.50000.0800 0.06%
USDJOD06:05 0.7063-0.0015 -0.21%
USDJPY06:05 112.5860-0.0680 -0.06%
USDKES06:05 103.05000.0300 0.03%
USDKGS13/12 69.70000.0100
USDKHR06:05 4031.00005.3000 0.13%
USDKMF06:05 410.98003.8100 0.93%
USDKPW01:15 900.0000
USDKRW06:05 1085.55001.8400 0.17%
USDKWD06:05 0.30270.0004 0.15%
USDKYD01:15 0.82000.0097
USDKZT06:05 334.0000-0.8900 -0.27%
USDLAK06:05 8293.5000-19.0000 -0.23%
USDLBP06:05 1514.00005.5000 0.36%
USDLKR06:05 153.29000.1150 0.08%
USDLRD06:05 125.6200-0.0800 -0.06%
USDLSL02:50 13.5200-0.1600 -1.17%
USDLYD06:05 1.36400.0005 0.04%
USDMAD06:05 9.4291-0.0057 -0.06%
USDMDL06:05 17.1500-0.0030 -0.02%
USDMGA03:55 3230.000020.0000 0.62%
USDMKD06:05 51.3900-0.0400 -0.08%
USDMMK06:05 1367.50004.0000 0.29%
USDMNT06:05 2429.0000-4.0000 -0.16%
USDMOP06:05 8.04310.0047 0.06%
USDMRO06:05 353.6000-0.4000 -0.11%
USDMUR06:05 34.0800-0.3900 -1.13%
USDMVR06:05 15.6200-0.1300 -0.83%
USDMWK06:05 722.94004.3800 0.61%
USDMXN06:05 19.02300.0120 0.06%
USDMYR06:05 4.0750-0.0120 -0.29%
USDMZN06:05 59.80000.0800 0.13%
USDNAD06:05 13.41100.0110 0.08%
USDNGN03:15 360.00000.5000 0.14%
USDNIO03:55 30.90000.0100 0.03%
USDNOK06:05 8.32260.0013 0.02%
USDNPR06:05 103.12000.0700 0.07%
USDNZD06:05 1.42750.0030 0.21%
USDOMR06:05 0.38440.0001 0.03%
USDPAB01:15 1.0000-0.0100
USDPEN06:05 3.22600.0010 0.03%
USDPGK06:05 3.1654-0.0298 -0.93%
USDPHP06:05 50.3600-0.0900 -0.18%
USDPKR06:05 108.5500-0.3900 -0.36%
USDPLN06:05 3.5629-0.0018 -0.05%
USDPYG06:05 5652.0000-7.8000 -0.14%
USDQAR06:05 3.6378-0.0005 -0.01%
USDRON06:05 3.9107-0.0041 -0.10%
USDRSD06:05 100.7200-0.2150 -0.21%
USDRUB06:05 58.63520.0619 0.11%
USDRWF06:05 842.64000.0900 0.01%
USDSAR01:15 3.7498-0.0004
USDSBD04:25 7.7469-0.0121 -0.16%
USDSCR06:05 13.7000-0.2540 -1.82%
USDSDG06:05 6.6713-0.0006 -0.01%
USDSEK06:05 8.4107-0.0021 -0.02%
USDSGD06:05 1.3463-0.0005 -0.04%
USDSHP06:05 0.7439-0.0011 -0.15%
USDSLL06:05 7675.0000-6.2000 -0.08%
USDSOS03:15 587.0000-2.0000 -0.34%
USDSRD06:05 7.40000.0200 0.27%
USDSTD06:05 20724.8000-21.0000 -0.10%
USDSVC01:15 8.75000.0300
USDSYP01:15 515.03000.0200
USDSZL06:05 13.48000.0110 0.08%
USDTHB06:05 32.4500-0.0500 -0.15%
USDTJS06:05 8.82330.0060 0.07%
USDTMT00:00 3.50500.0100 0.29%
USDTND06:05 2.49310.0137 0.55%
USDTOP06:05 2.29780.0006 0.03%
USDTRY06:05 3.8112-0.0028 -0.07%
USDTTD06:05 6.6495-0.0264 -0.40%
USDTWD06:05 29.9790-0.0410 -0.14%
USDTZS06:05 2239.50009.0000 0.40%
USDUAH06:05 27.37000.0900 0.33%
USDUGX06:05 3612.0000-3.7000 -0.10%
USDUYU06:05 28.9100-0.0200 -0.07%
USDUZS04:00 8117.50003.0000 0.04%
USDVEF06:05 9.97750.0053 0.05%
USDVND06:05 22668.000013.0000 0.06%
USDVUV06:05 106.2900-0.7000 -0.65%
USDWST06:05 2.5890-0.0080 -0.31%
USDXAF06:05 553.7600-0.5400 -0.10%
USDXCD01:15 2.70000.0200
USDXDR00:10 0.70930.0006 0.09%
USDXOF06:05 580.49005.1900 0.90%
USDXPF06:05 100.2500-0.0200 -0.02%
USDYER06:05 249.9800-0.9000 -0.36%
USDZAR06:05 13.46640.0000
WSTUSD06:05 0.38050.0012 0.32%
XRPUSD06:05 0.510.03 5.50%
ZARAUD06:06 0.0968-0.0006 -0.62%
ZARBWP06:05 -0.01%
ZARCAD06:06 0.0951-0.0002 -0.21%
ZARCHF06:05 -0.41%
ZARDKK06:05 0.4670-0.0009 -0.19%
ZAREUR06:05 0.0627-0.0002 -0.32%
ZARGBP06:05 0.0554-0.0001 -0.18%
ZARHKD06:06 0.5799-0.0003 -0.05%
ZARJPY06:05 8.3963-0.0141 -0.17%
ZARNGN06:06 26.73440.0096 0.04%
ZARNZD06:06 0.10600.0001 0.09%
ZARUSD06:05 0.07430.0001 0.13%
ZARXOF06:06 43.10850.3413 0.80%



Need prices on the go? Click here for Sharenet Mobile Services


Social Media
Like Sharenet on Facebook          Follow Sharenet on Twitter
Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2017 SHARENET (PTY) Ltd, Cape Town, South Africa