SHARENET - Delayed Forex Prices
HOME CONTACT US LOGIN
 
FOREX: 24/08/2017 08:50:07
 
Refresh Now







TO
Name Time RP Move % Move
AEDUSD08:50 0.2718-0.0000 -0.01%
AUDCHF08:50 0.7601-0.0027 -0.36%
AUDEUR08:50 0.6675-0.0019 -0.28%
AUDGBP08:50 0.6149-0.0022 -0.36%
AUDJPY08:50 85.9970-0.1540 -0.18%
AUDNZD08:50 1.0934-0.0004 -0.04%
AUDUSD08:53 0.7867-0.0038 -0.47%
AUDZAR08:50 10.3884-0.0173 -0.17%
BCHUSD08:50 658.525.06 0.77%
BRLUSD08:50 0.31780.0002 0.06%
BTCUSD08:50 4158.7764.91 1.59%
BTCZAR08:50 61196.001286.00 2.15%
BWPUSD23/08 0.0928-0.0004
CADAUD08:50 1.00700.0045 0.45%
CADCHF08:50 0.76950.0007 0.09%
CADEUR08:53 0.67580.0011 0.16%
CADGBP08:50 0.61780.0005 0.08%
CADNZD08:50 1.10210.0046 0.42%
CADUSD08:50 0.79680.0004 0.05%
CADZAR08:50 10.50890.0291 0.28%
CHFAUD08:50 1.30980.0043 0.33%
CHFCAD08:50 1.2981-0.0013 -0.10%
CHFGBP08:50 0.8086-0.0001 -0.01%
CHFNZD08:50 1.43330.0046 0.32%
CHFUSD08:50 1.0352-0.0005 -0.05%
CHFZAR08:50 13.65530.0265 0.19%
CLFUSD08:00 41.50730.0027 0.01%
CNYUSD08:50 0.1496-0.0001 -0.07%
CZKUSD08:50 0.0451-0.0000 -0.05%
DKKUSD08:50 0.1581-0.0002 -0.13%
DKKZAR08:50 2.09160.0022 0.11%
ETHUSD08:50 318.812.66 0.84%
EURCAD08:50 1.4793-0.0025 -0.17%
EURCHF08:53 1.1391-0.0005 -0.04%
EURGBP08:50 0.9215-0.0008 -0.09%
EURJPY08:53 128.84300.1700 0.13%
EURNGN08:05 428.3200-0.4300 -0.10%
EURUSD08:53 1.1790-0.0021 -0.17%
EURZAR08:50 15.55390.0166 0.11%
FJDUSD01:20 0.4876-0.0018
GBPAUD08:50 1.62400.0059 0.37%
GBPCAD08:50 1.6046-0.0013 -0.08%
GBPCHF08:50 1.23540.0001 0.01%
GBPEUR08:50 1.08450.0010 0.09%
GBPJPY08:50 139.75000.2700 0.19%
GBPNGN08:05 464.0700-0.7600 -0.16%
GBPSEK08:50 10.31730.0052 0.05%
GBPUSD08:53 1.2793-0.0009 -0.07%
GBPZAR08:50 16.84770.0326 0.19%
HKDUSD08:50 0.12770.0000 0.01%
INRUSD08:50 0.0156-0.0000 -0.01%
JPYAUD08:50 0.01160.0000 0.17%
JPYEUR08:50 0.7763-0.0008 -0.10%
JPYUSD08:50 0.0092-0.0000 -0.22%
JPYZAR08:50 0.12030.0001 0.08%
KRWUSD08:50 0.0009-0.0000 -0.11%
LTCUSD08:50 51.92-0.97 -1.83%
MURUSD08:50 0.0294-0.0005 -1.53%
MXNUSD08:50 0.0560-0.0000 -0.05%
MYRUSD08:50 0.23380.0002 0.09%
NGNCAD08:53 455.72470.0835 0.02%
NGNEUR01:20 0.0023-0.0001
NGNGBP08:05 0.00220.0000 0.47%
NGNUSD07:40 0.00280.0000 0.36%
NGNZAR08:53 0.03640.0002 0.55%
NOKUSD08:50 0.12720.0001 0.08%
NZDAUD08:50 0.91360.0003 0.03%
NZDCAD08:50 0.9040-0.0031 -0.34%
NZDCHF08:50 0.6950-0.0022 -0.32%
NZDGBP08:50 0.5622-0.0019 -0.34%
NZDJPY08:50 78.6120-0.1190 -0.15%
NZDUSD08:53 0.7194-0.0032 -0.44%
NZDZAR08:53 9.50630.0029 0.03%
PGKUSD08:50 0.30980.0003 0.10%
RUBUSD08:50 0.0169-0.0000 -0.02%
SBDUSD01:20 0.1238-0.0002
SEKUSD08:50 0.1235-0.0001 -0.08%
SGDUSD08:50 0.7342-0.0003 -0.04%
THBUSD08:50 0.03000.0000 0.07%
TOPUSD08:50 0.4413-0.0045 -1.01%
TRYUSD08:50 0.2865-0.0001 -0.05%
TWDUSD08:50 0.03300.0001 0.17%
USDAED08:50 3.67250.0001
USDAFN08:50 68.57000.0200 0.03%
USDALL01:20 112.2800-0.1400
USDAMD23/08 478.05000.1300
USDANG08:50 1.7750-0.0050 -0.28%
USDAOA01:20 165.91550.0010
USDARS08:50 17.2070-0.0020 -0.01%
USDAUD08:53 1.27120.0063 0.50%
USDAWG01:20 1.7850-0.0050
USDAZN23/08 1.70040.0001
USDBAM08:50 1.6450-0.0050 -0.30%
USDBBD01:20 2.00000.0300
USDBDT08:50 80.72000.0800 0.10%
USDBGN00:15 1.6576-0.0040
USDBHD08:50 0.3765-0.0001 -0.02%
USDBIF08:50 1735.1800-1.6600 -0.10%
USDBMD01:20 1.0000-0.0003
USDBND08:50 1.3558-0.0001 -0.01%
USDBOB08:50 6.9700-0.0300 -0.43%
USDBRL08:50 3.1364-0.0027 -0.09%
USDBSD08:50 1.00200.0060 0.60%
USDBTN23/08 64.13000.0300
USDBWP23/08 10.21990.0416
USDBZD01:20 2.0103-0.0002
USDCAD08:53 1.25540.0002 0.01%
USDCDF08:50 1547.0000-9.2500 -0.59%
USDCHF08:53 0.96630.0012 0.13%
USDCLP07:35 640.0500-0.0400 -0.01%
USDCNY08:50 6.66210.0050 0.08%
USDCOP08:50 2975.5000-0.5000 -0.02%
USDCRC08:50 575.2100-0.8200 -0.14%
USDCUP01:20 1.0000
USDCVE08:50 93.11000.1100 0.12%
USDCZK08:50 22.10320.0108 0.05%
USDDJF08:50 178.00000.1000 0.06%
USDDKK08:50 6.30490.0071 0.11%
USDDOP08:50 47.0750-0.6000 -1.26%
USDDZD08:50 110.69000.0010
USDEGP01:20 17.7225-0.4850
USDERN01:20 15.38500.2400
USDETB01:20 23.4250-0.0239
USDEUR08:53 0.84820.0013 0.15%
Name Time RP Move % Move
USDFJD01:20 2.02500.0073
USDFKP08:50 0.77630.0001 0.01%
USDGBP08:50 0.78130.0002 0.02%
USDGEL01:20 2.38960.0033
USDGHS08:50 4.4385-0.0300 -0.68%
USDGIP08:50 0.77630.0001 0.01%
USDGMD01:20 45.90000.0250
USDGNF08:50 8883.0000-37.0000 -0.41%
USDGTQ01:20 7.2700-0.0100
USDGYD01:20 206.50000.1000
USDHKD08:50 7.8247-0.0000
USDHNL08:50 23.3300-0.0400 -0.17%
USDHRK08:50 6.27490.0088 0.14%
USDHTG01:20 61.6800-0.6200
USDHUF08:50 256.27000.1800 0.07%
USDIDR08:50 13349.0000-5.0000 -0.04%
USDILS08:50 3.60820.0046 0.13%
USDINR08:50 64.07000.0100 0.02%
USDIQD08:50 1166.5000-7.7500 -0.66%
USDIRR08:50 33050.000040.0000 0.12%
USDISK01:20 107.10001.2200
USDJMD08:50 127.24000.6000 0.47%
USDJOD08:50 0.70780.0008 0.11%
USDJPY08:53 109.28600.3380 0.31%
USDKES08:50 103.1000-0.0500 -0.05%
USDKGS23/08 68.5500-0.0600
USDKHR08:50 4030.0000-55.0000 -1.35%
USDKMF08:50 417.76001.1800 0.28%
USDKPW01:20 900.0000
USDKRW08:50 1127.95002.2700 0.20%
USDKWD08:50 0.30240.0008 0.27%
USDKYD01:20 0.82000.0097
USDKZT08:50 331.7300-1.4500 -0.44%
USDLAK08:50 8290.5000-22.0000 -0.26%
USDLBP08:50 1508.40001.4000 0.09%
USDLKR08:50 152.9500-0.0550 -0.04%
USDLRD08:50 114.95000.0200 0.02%
USDLSL01:20 13.1500-0.2600
USDLYD08:50 1.36690.0010 0.07%
USDMAD08:50 9.42100.0065 0.07%
USDMDL01:20 17.84500.0200
USDMKD01:20 51.6900-0.0200
USDMMK08:50 1359.5000-3.0000 -0.22%
USDMNT08:50 2434.00001.0000 0.04%
USDMOP08:50 8.05950.0001
USDMRO01:20 363.00001.0000
USDMUR08:50 33.89000.5200 1.56%
USDMVR08:50 15.4000-0.0200 -0.13%
USDMWK08:50 726.8600-3.6400 -0.50%
USDMXN08:50 17.69400.0110 0.06%
USDMYR08:50 4.2770-0.0030 -0.07%
USDMZN08:50 61.05000.6000 0.99%
USDNAD08:50 13.13900.0400 0.31%
USDNGN01:20 363.0000-1.9000
USDNIO08:50 30.26000.3400 1.14%
USDNOK08:50 7.8597-0.0066 -0.08%
USDNPR23/08 102.05000.0500
USDNZD08:50 1.38880.0051 0.37%
USDOMR08:50 0.38440.0004 0.10%
USDPAB01:20 1.0000-0.0100
USDPEN08:50 3.23300.0030 0.09%
USDPGK08:50 3.1266-0.1154 -3.56%
USDPHP08:50 51.0200-0.1700 -0.33%
USDPKR08:50 104.88000.0900 0.09%
USDPLN08:50 3.62980.0030 0.08%
USDPYG01:20 5623.000018.0000
USDQAR08:50 3.63930.0001
USDRON08:50 3.88510.0043 0.11%
USDRSD08:50 101.18000.1500 0.15%
USDRUB08:50 59.07370.0122 0.02%
USDRWF08:50 832.72001.1100 0.13%
USDSAR08:50 3.7495-0.0001
USDSBD01:20 7.75900.0121
USDSCR08:50 13.5580-0.1080 -0.79%
USDSDG08:50 6.6714-0.0043 -0.06%
USDSEK08:50 8.06320.0064 0.08%
USDSGD08:50 1.36050.0003 0.02%
USDSHP08:50 0.77630.0001 0.01%
USDSLL08:50 7545.0000-12.5000 -0.17%
USDSOS01:20 582.5000-6.5000
USDSRD01:20 7.3600-0.0100
USDSTD08:50 20791.500022.9000 0.11%
USDSVC01:20 8.75000.0300
USDSYP01:20 515.03000.0200
USDSZL08:50 13.20600.0390 0.30%
USDTHB08:50 33.3100-0.0200 -0.06%
USDTJS08:50 8.8015-0.0015 -0.02%
USDTMT01:20 3.49500.0100
USDTND08:50 2.44400.0023 0.09%
USDTOP08:50 2.24010.0223 1.01%
USDTRY08:50 3.48440.0015 0.04%
USDTTD08:50 6.7735-0.0012 -0.02%
USDTWD08:50 30.2210-0.0510 -0.17%
USDTZS08:50 2230.50001.0000 0.04%
USDUAH01:20 25.64000.0700
USDUGX08:50 3595.00003.0000 0.08%
USDUYU01:20 28.6600-0.0900
USDUZS01:20 4197.000072.5000
USDVEF08:50 9.97750.0047 0.05%
USDVND08:50 22692.000010.0000 0.04%
USDVUV08:50 104.22000.9200 0.89%
USDWST08:50 2.52090.0114 0.45%
USDXAF08:50 555.61000.6300 0.11%
USDXCD01:20 2.70000.0200
USDXDR23/08 0.7094-0.0005
USDXOF01:20 550.2900-1.1000
USDXPF08:50 100.4300-0.4800 -0.48%
USDYER08:50 249.9800-0.1700 -0.07%
USDZAR08:53 13.20240.0501 0.38%
WSTUSD08:50 0.3909-0.0018 -0.46%
XRPUSD08:50 0.260.02 6.76%
ZARAUD08:53 0.09630.0001 0.10%
ZARBWP08:53 -0.40%
ZARCAD08:53 0.0951-0.0004 -0.42%
ZARCHF08:50 -0.21%
ZARDKK08:50 0.4781-0.0005 -0.10%
ZAREUR08:50 0.0643-0.0001 -0.16%
ZARGBP08:50 0.0594-0.0001 -0.17%
ZARHKD08:53 0.5927-0.0023 -0.39%
ZARJPY08:50 8.3126-0.0070 -0.08%
ZARNGN08:53 27.4950-0.1100 -0.40%
ZARNZD08:53 0.10520.0001 0.10%
ZARUSD08:53 0.0757-0.0003 -0.39%
ZARXOF08:53 41.6811-0.1667 -0.40%



Need prices on the go? Click here for Sharenet Mobile Services


Social Media
Like Sharenet on Facebook          Follow Sharenet on Twitter
Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2017 SHARENET (PTY) Ltd, Cape Town, South Africa