SHARENET - Delayed Forex Prices
HOME CAREERS CONTACT US LOGIN
 
FOREX: 19/02/2018 18:15:06
 
Refresh Now







TO
Name Time RP Move % Move
AEDUSD17:50 0.2718-0.0000
AUDCAD18:16 0.99380.0009 0.09%
AUDCHF18:16 0.73480.0045 0.62%
AUDEUR18:16 0.6378-0.0002 -0.03%
AUDGBP18:16 0.56500.0007 0.12%
AUDJPY18:16 84.25100.2260 0.27%
AUDNZD18:16 1.07300.0051 0.48%
AUDUSD18:15 0.7909-0.0003 -0.03%
AUDZAR18:16 9.23750.0204 0.22%
BCHUSD18:16 1537.2884.63 5.83%
BFPUSD01:28 11986.220.00
BRLUSD18:15 0.3094-0.0001 -0.03%
BTCUSD18:16 11159.55761.34 7.32%
BTCZAR18:16 134149.001329.00 1.00%
BTGUSD18:16 137.428.58 6.66%
BWPUSD10:00 0.1030-0.0006 -0.58%
CADAUD18:16 1.0055-0.0002 -0.02%
CADCHF18:16 0.73930.0000
CADEUR18:15 0.6417-0.0001 -0.02%
CADGBP18:08 0.5680-0.0001 -0.02%
CADNZD18:15 1.0783-0.0003 -0.03%
CADUSD18:16 0.7955-0.0011 -0.14%
CADZAR18:15 9.29630.0266 0.29%
CHFAUD18:16 1.35990.0004 0.03%
CHFCAD18:15 1.35170.0015 0.11%
CHFGBP18:16 0.76840.0008 0.10%
CHFNZD18:16 1.45950.0009 0.06%
CHFUSD18:16 1.0756-0.0021 -0.19%
CHFZAR18:16 12.57080.0717 0.57%
CLFUSD17:50 45.2083-0.0638 -0.14%
CNYUSD08:30 0.15760.0001 0.06%
CZKUSD18:15 0.04890.0000 0.09%
DKKUSD18:16 0.16640.0003 0.18%
DKKZAR18:16 1.94430.0077 0.40%
ETHUSD18:16 951.2538.63 4.23%
EURCAD18:16 1.55780.0016 0.10%
EURCHF18:16 1.15190.0003 0.02%
EURGBP18:16 0.88570.0007 0.08%
EURJPY18:15 132.05900.2500 0.19%
EURNGN17/02 448.0200-1.7100
EURUSD18:15 1.2396-0.0016 -0.13%
EURZAR18:16 14.48250.0441 0.31%
GBPAUD18:16 1.7694-0.0011 -0.06%
GBPCAD18:16 1.75870.0001 0.01%
GBPCHF18:16 1.3005-0.0010 -0.07%
GBPEUR18:16 1.1289-0.0006 -0.05%
GBPJPY18:16 149.0840-0.0260 -0.02%
GBPNGN17/02 506.2700-0.8000
GBPSEK18:16 11.18540.0124 0.11%
GBPUSD18:15 1.3994-0.0032 -0.23%
GBPZAR18:16 16.34880.0656 0.40%
HKDUSD18:15 0.1278-0.0000 -0.01%
INRUSD18:15 0.0155-0.0001 -0.51%
JPYAUD18:16 0.0119-0.0000 -0.17%
JPYEUR18:15 0.7572-0.0014 -0.18%
JPYUSD18:16 0.0094-0.0000 -0.31%
JPYZAR18:15 0.10970.0004 0.40%
KRWUSD18:15 0.0009-0.0000 -3.54%
LTCUSD18:16 225.0611.20 5.24%
MURUSD17:50 0.0303-0.0004 -1.22%
MXNUSD18:16 0.05400.0001 0.13%
MYRUSD17:24 0.25710.0001 0.04%
NGNCAD18:15 451.21270.7395 0.16%
NGNEUR17/02 0.0022-0.0001 -4.35%
NGNGBP17/02 0.00200.0000 0.51%
NGNUSD17/02 0.0028-0.0000 -0.36%
NGNZAR18:15 0.03250.0001 0.31%
NOKUSD18:16 0.1283-0.0002 -0.14%
NZDAUD18:16 0.9315-0.0001 -0.01%
NZDCAD18:13 0.9266-0.0003 -0.03%
NZDCHF18:16 0.6848-0.0003 -0.04%
NZDGBP18:16 0.52650.0006 0.11%
NZDJPY18:16 78.51300.1630 0.21%
NZDUSD18:16 0.7370-0.0012 -0.16%
NZDZAR18:16 8.60850.0469 0.55%
PGKUSD08:29 0.3035-0.0010 -0.33%
RUBUSD18:15 0.01770.0000 0.02%
SBDUSD16/02 0.1255-0.0002 -0.16%
SEKUSD18:15 0.1246-0.0005 -0.40%
SGDUSD18:15 0.7609-0.0010 -0.13%
THBUSD18:15 0.0318-0.0001 -0.31%
TOPUSD18:12 0.4472-0.0038 -0.84%
TRYUSD18:15 0.2658-0.0007 -0.26%
TWDUSD18:15 0.03440.0000 0.03%
USDAED17:24 3.67250.0002 0.01%
USDAFN17:51 69.00000.1100 0.16%
USDALL14:40 106.54000.1900 0.18%
USDAMD14:00 480.3100-0.1300 -0.03%
USDANG00:19 1.78000.0088
USDAOA05:05 208.69900.7860 0.38%
USDARS18:15 19.81900.0600 0.30%
USDAUD18:16 1.26420.0024 0.19%
USDAWG06:30 1.7800-0.0030 -0.17%
USDAZN16/02 1.69960.0001
USDBAM18:15 1.58000.0024 0.15%
USDBDT17:24 82.8600-0.0100 -0.01%
USDBHD17:24 0.3767-0.0002 -0.05%
USDBIF06:30 1750.9800-10.9800 -0.63%
USDBND06:30 1.3217-0.0010 -0.08%
USDBOB06:30 6.8600-0.0100 -0.15%
USDBRL18:16 3.23230.0015 0.05%
USDBSD00:19 1.0000-0.0060
USDBTN05:26 63.9000-0.2500 -0.39%
USDBWP10:30 9.47370.0536 0.57%
USDBZD17/02 1.9978-0.0002
USDCAD18:15 1.25680.0017 0.14%
USDCDF06:30 1565.500015.5000 0.99%
USDCHF18:15 0.92930.0030 0.33%
USDCLP18:16 594.34001.0400 0.18%
USDCNY08:30 6.3437-0.0090 -0.14%
USDCOP17:24 2832.3000-0.7000 -0.02%
USDCRC17:51 566.0500-0.4600 -0.08%
USDCVE18:16 88.95000.0700 0.08%
USDCZK18:16 20.4139-0.0111 -0.05%
USDDJF06:30 176.8300-0.1600 -0.09%
USDDKK18:16 6.00770.0046 0.08%
USDDOP17:51 49.10000.2700 0.55%
USDDZD18:16 113.61900.4200 0.37%
USDEGP17:24 17.5900-0.0100 -0.06%
USDERN17:51 14.9900-0.3000 -1.96%
Name Time RP Move % Move
USDETB16/02 27.23000.0100
USDEUR18:16 0.80640.0011 0.14%
USDFJD16/02 1.9905-0.0125 -0.62%
USDFKP15:00 0.71350.0003 0.04%
USDGBP18:16 0.71460.0017 0.24%
USDGEL18/02 2.45410.0049 0.20%
USDGHS17:24 4.4585-0.0600 -1.33%
USDGIP15:00 0.71370.0003 0.04%
USDGMD16/02 46.91000.0100 0.02%
USDGNF17:52 8999.00001.0000 0.01%
USDGTQ17/02 7.3360-0.0100
USDGYD06:30 205.48000.4200 0.20%
USDHKD18:16 7.8201-0.0007 -0.01%
USDHNL17:51 23.4650-0.0350 -0.15%
USDHRK18:16 5.99550.0204 0.34%
USDHTG06:30 63.39000.1200 0.19%
USDHUF18:16 250.82000.0900 0.04%
USDIDR17:24 13556.00001.0000 0.01%
USDILS18:10 3.5053-0.0377 -1.06%
USDINR18:13 64.55870.3197 0.50%
USDIQD06:30 1184.0000-3.0000 -0.25%
USDIRR17:24 37150.000096.0000 0.26%
USDISK13:45 100.13000.0800 0.08%
USDJMD17:24 125.19000.2000 0.16%
USDJOD17:01 0.70850.0010 0.14%
USDJPY18:15 106.53400.4070 0.38%
USDKES17:24 101.0000-0.1500 -0.15%
USDKGS12:00 68.1420-0.0020
USDKHR17:24 4002.40007.4000 0.19%
USDKMF17:24 395.99000.5400 0.14%
USDKRW18:15 1066.08000.3900 0.04%
USDKWD14:57 0.29940.0004 0.13%
USDKZT17:24 319.2100-0.3000 -0.09%
USDLAK17:24 8258.0000-22.0000 -0.27%
USDLBP17:52 1510.00004.6000 0.31%
USDLKR10:32 155.35000.2300 0.15%
USDLRD17:24 128.18000.6700 0.53%
USDLSL16/02 11.64500.0150 0.13%
USDLYD17:24 1.32490.0021 0.16%
USDMAD18:16 9.16050.0051 0.06%
USDMDL17:24 16.4850-0.0800 -0.48%
USDMKD18:16 49.40000.0500 0.10%
USDMMK17:24 1323.0000-4.0000 -0.30%
USDMNT17:24 2390.0000-2.0000 -0.08%
USDMOP02:00 8.05200.0008 0.01%
USDMRO06:30 349.0000-1.0000 -0.29%
USDMUR17:24 32.40000.4000 1.25%
USDMVR17/02 15.5700-0.2100 -1.35%
USDMWK17:24 713.45000.0100
USDMXN18:16 18.52600.0120 0.06%
USDMYR17:24 3.8890-0.0020 -0.05%
USDMZN17:52 61.40001.0400 1.72%
USDNAD18:16 11.68100.0540 0.46%
USDNGN17/02 359.00002.0000
USDNIO08:39 30.99690.0969 0.31%
USDNOK18:16 7.79060.0121 0.16%
USDNPR08:29 102.6760-0.2360 -0.23%
USDNZD18:16 1.35630.0026 0.19%
USDOMR08:09 0.3848-0.0002 -0.05%
USDPEN17:55 3.25150.0020 0.06%
USDPGK11:00 3.23900.0940 2.99%
USDPHP18:16 52.33000.1300 0.25%
USDPKR17:24 110.45000.1000 0.09%
USDPLN18:16 3.3384-0.0129 -0.38%
USDPYG17:50 5566.3000-2.8000 -0.05%
USDQAR15:57 3.64130.0015 0.04%
USDRON18:16 3.7561-0.0011 -0.03%
USDRSD10:30 95.0052-0.2833 -0.30%
USDRUB18:16 56.40300.0040 0.01%
USDRWF17:24 840.62000.1200 0.01%
USDSAR16:21 3.75000.0001
USDSBD16/02 7.7645-0.0030 -0.04%
USDSCR17:51 13.46000.1250 0.94%
USDSDG17:24 17.98620.0330 0.18%
USDSEK18:16 7.99190.0286 0.36%
USDSGD18:16 1.31330.0026 0.20%
USDSHP15:00 0.71370.0003 0.04%
USDSLL06:30 7630.000090.0000 1.18%
USDSOS16/02 562.0000-1.0000 -0.18%
USDSRD17:52 7.42000.0200 0.27%
USDSTD18:16 19766.000015.9000 0.08%
USDSYP00:19 514.98000.0200
USDSZL18:16 11.68100.0530 0.46%
USDTHB18:16 31.39000.1100 0.35%
USDTJS04:00 8.82220.0057 0.06%
USDTMT16/02 3.4000-0.0100 -0.29%
USDTND18:16 2.37860.0056 0.24%
USDTOP18:15 2.23110.0188 0.85%
USDTRY18:16 3.75410.0097 0.26%
USDTTD17:24 6.7122-0.0235 -0.35%
USDTWD18:16 29.08000.0210 0.07%
USDTZS17:24 2244.0000-2.0000 -0.09%
USDUAH17:24 26.9900-0.0050 -0.02%
USDUGX17:24 3621.0000-1.0000 -0.03%
USDUYU17:24 28.4300-0.0300 -0.11%
USDUZS16/02 8168.0000-3.0000 -0.04%
USDVEF17:24 24937.0000-1.0000
USDVND06:30 22694.0000-4.0000 -0.02%
USDVUV18:11 103.5000-1.9000 -1.80%
USDWST17:50 2.5050-0.0019 -0.08%
USDXAF18:15 528.69000.7900 0.15%
USDXOF18:15 528.69000.7900 0.15%
USDXPF17:24 95.45000.6400 0.68%
USDYER17:24 249.9000-0.0500 -0.02%
USDZAR18:15 11.68540.0540 0.46%
WSTUSD17:24 0.39380.0003 0.08%
XRPUSD18:16 1.120.05 4.84%
ZARAUD18:15 0.1083-0.0004 -0.37%
ZARBWP18:15 0.11%
ZARCAD18:15 0.1076-0.0003 -0.28%
ZARCHF18:16 -0.63%
ZARDKK18:15 0.5144-0.0020 -0.39%
ZAREUR18:15 0.0690-0.0003 -0.43%
ZARGBP18:15 0.0612-0.0002 -0.33%
ZARHKD18:15 0.6696-0.0029 -0.43%
ZARJPY18:15 9.1199-0.0368 -0.40%
ZARNGN18:15 30.7350-0.1340 -0.43%
ZARNZD18:15 0.1161-0.0003 -0.26%
ZARUSD18:15 0.0856-0.0004 -0.47%
ZARXOF18:15 45.2626-0.1294 -0.29%



Need prices on the go? Click here for Sharenet Mobile Services


Social Media
Like Sharenet on Facebook          Follow Sharenet on Twitter
Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2018 SHARENET (PTY) Ltd, Cape Town, South Africa