WORLD FOREX - 22/01/2021 17:05:39

TO
Name Time RP Move % Move
AUDCAD17:21 0.98060.0012 0.13%
AUDJPY17:21 80.1725-0.1345 -0.17%
AUDUSD17:21 0.7728-0.0028 -0.36%
AUDZAR17:21 11.60350.0606 0.52%
CADEUR03:21 0.64960.0036
CADGBP17:21 0.5766-0.0029 -0.50%
CADUSD03:21 0.79020.0007
CADZAR17:21 11.83260.0454 0.38%
CHFUSD03:21 1.1292-0.0054
CHFZAR17:21 16.97130.2362 1.41%
EURCAD17:21 1.54550.0158 1.04%
EURCHF17:21 1.07760.0002 0.02%
EURGBP17:21 0.89110.0048 0.54%
EURJPY17:21 126.35500.9020 0.72%
EURUSD17:21 1.21790.0064 0.53%
EURZAR17:21 18.28780.2560 1.42%
GBPCAD17:21 1.73440.0088 0.51%
GBPEUR03:21 1.1280-0.0001
GBPSEK17:21 11.3205-0.0741 -0.65%
GBPUSD17:21 1.36680.0000
GBPZAR17:21 20.52270.1814 0.89%
Name Time RP Move % Move
HKDUSD03:18 0.1290-0.0000
JPYAUD17:21 0.01250.0000 0.16%
JPYEUR03:21 0.00790.0000
JPYUSD03:21 0.0097-0.0000
NZDUSD17:21 0.71910.0005 0.07%
NZDZAR17:21 10.79710.1025 0.96%
USDAUD17:21 1.29400.0049 0.38%
USDCAD17:21 1.26900.0063 0.50%
USDCHF17:21 0.8847-0.0046 -0.52%
USDDKK17:21 6.1082-0.0314 -0.51%
USDEUR03:21 0.82210.0039
USDGBP03:21 0.72880.0033
USDHKD17:21 7.75220.0004 0.01%
USDJPY17:21 103.74350.1885 0.18%
USDNOK17:21 8.4753-0.0022 -0.03%
USDNZD03:21 1.38680.0064
USDRUB17:21 74.82581.3724 1.87%
USDSGD17:21 1.32720.0024 0.18%
USDZAR17:21 15.01760.1323 0.89%
ZARCHF17:21 0.0589-0.0008 -1.39%
ZARUSD03:21 0.06680.0003
A MySharenet subscription is required to see complete data lists. These include: JSE Top 40 shares; JSE Top 100 shares; ALL JSE shares; Most active; Most overactive; Most volatile; Top 40 new highs/lows. SUBSCRIBE HERE