WORLD FOREX - 03/04/2020 21:07:56

TO
Name Time RP Move % Move
AUDCAD21:23 0.8485-0.0085 -0.99%
AUDJPY21:23 64.9970-0.3700 -0.57%
AUDUSD21:23 0.6001-0.0058 -0.96%
AUDZAR21:23 11.40260.2140 1.91%
CADEUR21:23 0.65350.0023 0.36%
CADGBP21:23 0.57610.0058 1.02%
CADUSD21:23 0.70730.0003 0.04%
CADZAR21:23 13.43870.3837 2.94%
CHFUSD21:23 1.0258-0.0012 -0.11%
CHFZAR21:23 19.48940.5215 2.75%
EURCAD21:23 1.5302-0.0055 -0.36%
EURCHF21:23 1.0550-0.0022 -0.20%
EURGBP21:23 0.88160.0057 0.65%
EURJPY21:23 117.20900.0750 0.06%
EURUSD21:23 1.0822-0.0036 -0.33%
EURZAR21:23 20.55530.5071 2.53%
GBPCAD21:23 1.7357-0.0177 -1.01%
GBPEUR21:23 1.1344-0.0074 -0.65%
GBPSEK21:23 12.4892-0.0419 -0.33%
GBPUSD21:23 1.2275-0.0121 -0.98%
Name Time RP Move % Move
GBPZAR21:23 23.32670.4354 1.90%
HKDUSD21:23 0.1290-0.0000 -0.01%
JPYAUD21:23 0.01540.0001 0.59%
JPYEUR21:23 0.0085-0.0000 -0.07%
JPYUSD21:23 0.0092-0.0000 -0.39%
NZDUSD21:23 0.5865-0.0050 -0.84%
NZDZAR21:23 11.14420.2213 2.03%
USDCAD21:23 1.4142-0.0006 -0.04%
USDCHF21:23 0.97490.0011 0.11%
USDDKK21:23 6.89970.0224 0.33%
USDEUR21:23 0.92410.0031 0.33%
USDGBP21:23 0.81460.0079 0.98%
USDHKD21:23 7.75250.0007 0.01%
USDJPY21:23 108.31100.4250 0.39%
USDNOK21:23 10.56320.1729 1.66%
USDRUB21:23 76.6138-0.8997 -1.16%
USDSGD21:23 1.43910.0088 0.61%
USDZAR21:23 19.00280.5442 2.95%
ZARCHF21:23 0.0513-0.0014 -2.66%
ZARUSD21:23 0.0526-0.0015 -2.81%
A MySharenet subscription is required to see complete data lists. These include: JSE Top 40 shares; JSE Top 100 shares; ALL JSE shares; Most active; Most overactive; Most volatile; Top 40 new highs/lows. SUBSCRIBE HERE