WORLD FOREX - 19/01/2020 03:06:01

TO
Name Time RP Move % Move
AUDCAD18/01 0.8981-0.0013 -0.15%
AUDJPY18/01 75.7080-0.2685 -0.35%
AUDUSD18/01 0.6873-0.0023 -0.34%
AUDZAR18/01 9.94710.0046 0.05%
BCHUSD03:23 352.5613.83 4.08%
BTCUSD03:23 9094.10184.59 2.07%
BTCZAR03:23 136500.001548.00 1.15%
CADEUR18/01 0.69020.0016 0.23%
CADGBP18/01 0.58830.0019 0.32%
CADUSD18/01 0.7654-0.0015 -0.19%
CADZAR18/01 11.07620.0215 0.19%
CHFUSD18/01 1.0330-0.0032 -0.31%
CHFZAR18/01 14.95090.0156 0.10%
ETHUSD03:23 177.123.10 1.78%
EURCAD18/01 1.4489-0.0033 -0.22%
EURCHF18/01 1.0733-0.0014 -0.13%
EURGBP18/01 0.85250.0009 0.11%
EURJPY18/01 122.1400-0.5350 -0.44%
EURUSD18/01 1.1090-0.0046 -0.41%
EURZAR18/01 16.0500-0.0037 -0.02%
GBPCAD18/01 1.6999-0.0054 -0.32%
GBPEUR18/01 1.1730-0.0012 -0.10%
GBPSEK18/01 12.3840-0.0296 -0.24%
Name Time RP Move % Move
GBPUSD18/01 1.3010-0.0067 -0.51%
GBPZAR18/01 18.8284-0.0217 -0.11%
HKDUSD18/01 0.12870.0001 0.05%
JPYAUD18/01 0.01320.0001 0.38%
JPYEUR18/01 0.00820.0000 0.44%
JPYUSD18/01 0.00910.0000 0.06%
LTCUSD03:23 61.762.47 4.17%
NZDUSD18/01 0.6612-0.0023 -0.35%
NZDZAR18/01 9.57050.0038 0.04%
USDCAD18/01 1.30660.0026 0.20%
USDCHF18/01 0.96800.0029 0.30%
USDDKK18/01 6.73820.0278 0.41%
USDEUR18/01 0.90170.0037 0.41%
USDGBP18/01 0.76870.0040 0.52%
USDHKD18/01 7.7680-0.0040 -0.05%
USDJPY18/01 110.1460-0.0185 -0.02%
USDNOK18/01 8.91130.0241 0.27%
USDRUB18/01 61.5822-0.0890 -0.14%
USDSGD18/01 1.34740.0004 0.03%
USDZAR18/01 14.47260.0564 0.39%
XRPUSD03:23 0.250.00 1.44%
ZARCHF18/01 0.0669-0.0001 -0.09%
ZARUSD18/01 0.0691-0.0003 -0.39%
A MySharenet subscription is required to see complete data lists. These include: JSE Top 40 shares; JSE Top 100 shares; ALL JSE shares; Most active; Most overactive; Most volatile; Top 40 new highs/lows. SUBSCRIBE HERE