WORLD FOREX - 21/10/2018 03:30:08

TO
Name Time RP Move % Move
AEDUSD20/10 0.2718-0.0000 -0.01%
AUDCAD19/10 0.93150.0031 0.33%
AUDCHF19/10 0.70830.0019 0.27%
AUDEUR19/10 0.6181-0.0015 -0.24%
AUDGBP19/10 0.5442-0.0009 -0.17%
AUDNZD19/10 1.0790-0.0067 -0.61%
AUDUSD19/10 0.71140.0016 0.23%
AUDZAR19/10 10.23160.0105 0.10%
BCHUSD03:48 458.544.17 0.92%
BFPUSD19/10 6888.810.00
BRLUSD20/10 0.26870.0007 0.26%
BTCUSD03:48 6465.4137.61 0.59%
BTCZAR03:48 96202.00-1.00
BTGUSD03:48 27.100.11 0.40%
CADAUD19/10 1.0719-0.0045 -0.42%
CADCHF19/10 0.7596-0.0012 -0.16%
CADEUR19/10 0.6617-0.0053 -0.79%
CADGBP19/10 0.5837-0.0030 -0.51%
CADNZD19/10 1.1561-0.0116 -0.99%
CADUSD20/10 0.7629-0.0011 -0.14%
CADZAR20/10 11.0046-0.0328 -0.30%
CHFAUD19/10 1.4099-0.0045 -0.32%
CHFCAD19/10 1.31420.0005 0.04%
CHFGBP19/10 0.7678-0.0034 -0.44%
CHFNZD19/10 1.5221-0.0139 -0.91%
CHFUSD19/10 1.0036-0.0009 -0.09%
CHFZAR19/10 14.4731-0.0095 -0.07%
CLFUSD19/10 40.6130-0.0525 -0.13%
CNYUSD18/10 0.1441-0.0003
CZKUSD20/10 0.04450.0002 0.51%
DKKUSD19/10 0.15380.0007 0.46%
DKKZAR19/10 2.21830.0062 0.28%
ETHUSD03:48 208.452.14 1.04%
EURCAD19/10 1.50780.0100 0.67%
EURCHF19/10 1.14640.0062 0.55%
EURGBP19/10 0.88110.0014 0.15%
EURJPY19/10 129.51001.0500 0.82%
EURUSD19/10 1.15120.0056 0.49%
EURZAR19/10 16.59400.0650 0.39%
GBPAUD19/10 1.83580.0021 0.12%
GBPEUR19/10 1.1344-0.0017 -0.15%
GBPSEK19/10 11.7414-0.0261 -0.22%
GBPUSD19/10 1.30670.0050 0.38%
GBPZAR19/10 18.80130.0352 0.19%
HKDUSD20/10 0.1275-0.0000 -0.02%
INRUSD18/10 0.0136-0.0001
JPYAUD19/10 0.0125-0.0000 -0.39%
JPYEUR19/10 0.7716-0.0064 -0.82%
JPYUSD19/10 0.0089-0.0000 -0.12%
JPYZAR19/10 0.1283-0.0006 -0.47%
KRWUSD20/10 0.00090.0000 0.57%
LTCUSD03:48 54.240.21 0.38%
MURUSD20/10 0.0285-0.0002 -0.72%
MXNUSD20/10 0.0518-0.0003 -0.56%
NOKUSD19/10 0.12150.0008 0.65%
NZDAUD19/10 0.92590.0053 0.58%
NZDCHF19/10 0.65650.0059 0.91%
NZDGBP19/10 0.50420.0020 0.40%
NZDUSD19/10 0.65850.0046 0.71%
NZDZAR19/10 9.47500.0493 0.52%
PGKUSD17/10 0.2930-0.0025
RUBUSD20/10 0.01520.0001 0.61%
SEKUSD19/10 0.11070.0008 0.73%
SGDUSD20/10 0.72550.0018 0.25%
THBUSD20/10 0.03060.0001 0.33%
TOPUSD19/10 0.4254-0.0001 -0.02%
TRYUSD20/10 0.1767-0.0012 -0.66%
TWDUSD20/10 0.03230.0001 0.25%
USDAED19/10 3.67250.0003 0.01%
USDAFN19/10 75.8300-0.1700 -0.22%
USDALL18/10 108.90000.8500
USDANG18/10 1.7850-0.0050
USDARS19/10 36.5290-0.1720 -0.47%
USDAUD19/10 1.4043-0.0040 -0.28%
USDAWG18/10 1.7800-0.0100
USDBAM19/10 1.7007-0.0084 -0.49%
USDBDT19/10 83.76001.0500 1.25%
USDBHD19/10 0.3768-0.0002 -0.05%
USDBIF18/10 1750.9800-0.9800
USDBND19/10 1.3769-0.0027 -0.20%
USDBOB18/10 6.8500-0.0100
USDBRL19/10 3.7138-0.0178 -0.48%
USDBSD19/10 1.0000-0.0200 -2.00%
USDBZD18/10 1.9978-0.0002
USDCAD19/10 1.30990.0019 0.14%
USDCDF18/10 1565.5000-10.5000
USDCHF19/10 0.9951-0.0001 -0.01%
USDCLP19/10 679.51003.2400 0.48%
USDCOP19/10 3075.1000-13.9000 -0.45%
USDCRC19/10 589.30001.2500 0.21%
USDCVE18/10 95.18000.8000
USDCZK19/10 22.4370-0.1199 -0.53%
USDDJF18/10 177.50000.2000
USDDKK19/10 6.4779-0.0335 -0.51%
USDDOP19/10 49.9500-0.1300 -0.26%
Name Time RP Move % Move
USDDZD19/10 118.50200.0700 0.06%
USDEGP19/10 17.8700-0.0700 -0.39%
USDERN19/10 15.0700-0.1000 -0.66%
USDEUR19/10 0.8670-0.0055 -0.63%
USDGBP19/10 0.7663-0.0017 -0.23%
USDGHS19/10 4.8485-0.0010 -0.02%
USDGNF19/10 9003.00009.0000 0.10%
USDGTQ18/10 7.71400.0070
USDGYD19/10 207.48000.7100 0.34%
USDHKD19/10 7.83990.0033 0.04%
USDHNL19/10 23.9990-0.0010
USDHRK19/10 6.47270.0032 0.05%
USDHTG18/10 70.36000.0100
USDHUF19/10 280.4400-1.0300 -0.37%
USDIDR19/10 15185.00008.0000 0.05%
USDILS19/10 3.6513-0.0096 -0.26%
USDINR19/10 73.3700-0.1700 -0.23%
USDIQD18/10 1189.0000-10.0000
USDIRR18/10 42000.000030.0000
USDISK18/10 117.5000-1.0500
USDJMD19/10 130.1800-0.6100 -0.47%
USDJOD19/10 0.70780.0003 0.04%
USDJPY19/10 112.50600.3100 0.28%
USDKES19/10 100.80000.0500 0.05%
USDKHR19/10 4050.0000-3.9000 -0.10%
USDKMF18/10 424.03002.2500
USDKRW19/10 1130.8100-5.9100 -0.52%
USDKWD19/10 0.3031-0.0001 -0.03%
USDKZT19/10 365.67001.8000 0.49%
USDLAK19/10 8514.000012.0000 0.14%
USDLBP19/10 1505.70002.5000 0.17%
USDLKR19/10 171.20000.8000 0.47%
USDLRD18/10 156.4100-0.1100
USDLSL17/10 14.13000.2400
USDLYD18/10 1.3850-0.0307
USDMAD19/10 9.4629-0.0280 -0.30%
USDMDL19/10 16.9550-0.0440 -0.26%
USDMKD19/10 53.27000.0700 0.13%
USDMMK19/10 1588.00004.0000 0.25%
USDMNT18/10 2548.00001.0000
USDMOP20/10 8.07510.0018 0.02%
USDMRO18/10 355.00000.8500
USDMUR19/10 34.53000.2800 0.82%
USDMVR18/10 15.5700-0.3700
USDMWK19/10 717.95002.8900
USDMXN19/10 19.26100.1351 0.71%
USDMYR19/10 4.15600.0020 0.05%
USDMZN19/10 59.95000.6100 1.02%
USDNAD19/10 14.3840-0.0550 -0.38%
USDNOK19/10 8.2110-0.0617 -0.75%
USDNPR17/10 117.24000.0400
USDNZD19/10 1.5160-0.0127 -0.83%
USDOMR19/10 0.3849-0.0001 -0.03%
USDPEN19/10 3.3286-0.0035 -0.11%
USDPGK19/10 3.3200-0.0330 -0.99%
USDPHP19/10 53.7000-0.3900 -0.72%
USDPKR19/10 133.73000.0200 0.01%
USDPLN19/10 3.7294-0.0259 -0.69%
USDPYG18/10 5962.00005.8000
USDQAR19/10 3.64060.0008 0.02%
USDRON19/10 4.0534-0.0257 -0.63%
USDRUB19/10 65.3575-0.5089 -0.77%
USDRWF18/10 862.43000.1100
USDSAR19/10 3.7513-0.0004 -0.01%
USDSBD18/10 8.0881-0.0064
USDSCR19/10 13.48800.0520 0.39%
USDSEK19/10 8.9815-0.0524 -0.58%
USDSGD19/10 1.3772-0.0027 -0.19%
USDSLL18/10 8460.0000290.0000
USDSRD19/10 7.40000.0300 0.41%
USDSTD19/10 21285.8000-100.3000 -0.47%
USDSYP18/10 514.98000.0200
USDSZL19/10 14.3668-0.0237 -0.16%
USDTHB19/10 32.5700-0.0380 -0.12%
USDTMT18/10 3.4100-0.0100 -0.29%
USDTND19/10 2.8348-0.0232 -0.81%
USDTOP18/10 2.3416-0.0232
USDTTD18/10 6.75200.0856
USDTWD19/10 30.8870-0.0570 -0.18%
USDTZS18/10 2291.0000-7.0000
USDUAH19/10 28.08500.0850 0.30%
USDUGX18/10 3785.5000-6.4000
USDUYU18/10 32.96000.1300
USDVND18/10 23343.0000-3.0000
USDVUV18/10 111.4900-0.6400
USDWST18/10 2.6571-0.0234
USDXAF19/10 569.1100-2.8000 -0.49%
USDXOF19/10 569.1100-2.8000 -0.49%
USDXPF19/10 103.6900-0.1500 -0.14%
USDYER18/10 249.9000-0.2000
USDZAR19/10 14.3985-0.0301 -0.21%
WSTUSD19/10 0.3708-0.0006 -0.16%
XRPUSD03:48 0.470.00 0.73%
ZARCHF19/10 0.44%
ZARUSD19/10 0.06930.0007 1.02%
A MySharenet subscription is required to see complete data lists. These include: JSE Top 40 shares; JSE Top 100 shares; ALL JSE shares; Most active; Most overactive; Most volatile; Top 40 new highs/lows. SUBSCRIBE HERE