Sectors Shares

WORLD FOREX - 22/06/2018 23:55:05

TO
Name Time RP Move % Move
AEDUSD20/06 0.27180.0000
AUDCAD22/06 0.98660.0043 0.44%
AUDCHF22/06 0.73480.0037 0.50%
AUDEUR22/06 0.63840.0032 0.50%
AUDGBP22/06 0.56070.0040 0.72%
AUDNZD22/06 1.07680.0030 0.28%
AUDUSD22/06 0.74440.0062 0.84%
AUDZAR22/06 9.9822-0.0275 -0.27%
BCHUSD11:57 755.834.50 0.60%
BFPUSD22/06 7624.570.00
BRLUSD22/06 0.2636-0.0012 -0.45%
BTCUSD11:57 6123.5469.85 1.15%
BTCZAR11:57 87024.00724.00 0.84%
BTGUSD11:57 25.98-0.10 -0.37%
CADAUD22/06 1.0120-0.0056 -0.55%
CADCHF22/06 0.7438-0.0004 -0.05%
CADEUR22/06 0.6460-0.0009 -0.14%
CADGBP22/06 0.56770.0013 0.23%
CADNZD22/06 1.0890-0.0028 -0.26%
CADUSD22/06 0.75310.0024 0.32%
CADZAR22/06 10.1258-0.0703 -0.69%
CHFAUD22/06 1.3590-0.0074 -0.54%
CHFCAD22/06 1.34220.0001 0.01%
CHFGBP22/06 0.76250.0015 0.20%
CHFNZD22/06 1.4641-0.0039 -0.27%
CHFUSD22/06 1.01130.0032 0.32%
CHFZAR22/06 13.6008-0.0647 -0.47%
CLFUSD20/06 42.4023-0.0090
CNYUSD20/06 0.15450.0001
CZKUSD22/06 0.04510.0003 0.62%
DKKUSD22/06 0.15590.0002 0.13%
DKKZAR22/06 2.0962-0.0171 -0.81%
ETHUSD11:57 471.199.04 1.96%
EURCAD22/06 1.54610.0006 0.04%
EURCHF22/06 1.15140.0010 0.08%
EURGBP22/06 0.87880.0025 0.28%
EURJPY22/06 128.06900.7040 0.55%
EURUSD22/06 1.16540.0047 0.40%
EURZAR22/06 15.6530-0.0977 -0.62%
GBPAUD22/06 1.7818-0.0127 -0.71%
GBPEUR22/06 1.1374-0.0035 -0.31%
GBPSEK22/06 11.7416-0.0203 -0.17%
GBPUSD22/06 1.32630.0019 0.14%
GBPZAR22/06 17.7792-0.1871 -1.04%
HKDUSD21/06 0.12740.0000
INRUSD20/06 0.01470.0001
JPYAUD22/06 0.0122-0.0001 -1.08%
JPYEUR22/06 0.7803-0.0037 -0.47%
JPYUSD22/06 0.00910.0000 0.04%
JPYZAR22/06 0.1221-0.0014 -1.12%
KRWUSD21/06 0.00090.0000
LTCUSD11:57 84.29-0.71 -0.84%
MXNUSD22/06 0.04990.0007 1.46%
NOKUSD22/06 0.12340.0004 0.29%
NZDAUD22/06 0.9277-0.0030 -0.32%
NZDCHF22/06 0.68250.0018 0.27%
NZDGBP22/06 0.52070.0023 0.44%
NZDUSD22/06 0.69060.0030 0.44%
NZDZAR22/06 9.2770-0.0551 -0.59%
PGKUSD21/06 0.2995-0.0025
RUBUSD21/06 0.0157-0.0000
SEKUSD22/06 0.11240.0004 0.36%
SGDUSD22/06 0.7357-0.0003 -0.04%
THBUSD22/06 0.0303-0.0001 -0.33%
TOPUSD21/06 0.4331-0.0026
TRYUSD22/06 0.21330.0022 1.05%
TWDUSD22/06 0.03300.0001 0.21%
USDAED22/06 3.67270.0002 0.01%
USDAFN22/06 71.3500-0.1300 -0.18%
USDANG21/06 1.8100-0.0325
USDARS22/06 26.9920-0.4750 -1.73%
USDAUD22/06 1.3431-0.0122 -0.90%
USDAWG21/06 1.78000.0025
USDBAM22/06 1.6400-0.0466 -2.76%
USDBDT22/06 83.6400-0.0200 -0.02%
USDBHD22/06 0.37900.0010 0.26%
USDBIF21/06 1750.9800-0.9800
USDBND21/06 1.34800.0006
USDBOB21/06 6.8500-0.0100
USDBRL22/06 3.78540.0276 0.73%
USDBSD21/06 1.0000-0.0100
USDBZD21/06 1.9978-0.0002
USDCAD22/06 1.3265-0.0046 -0.34%
USDCDF21/06 1565.5000-10.5000
USDCHF22/06 0.9874-0.0038 -0.39%
USDCLP22/06 638.1400-1.8100 -0.28%
USDCOP22/06 2914.0000-35.5000 -1.20%
USDCRC22/06 563.00001.2000 0.21%
USDCVE22/06 94.6000-0.4200 -0.44%
USDCZK22/06 22.1048-0.1772 -0.80%
USDDJF22/06 177.1000-0.4000 -0.23%
USDDKK22/06 6.3928-0.0264 -0.41%
USDDOP22/06 49.35000.0200 0.04%
USDDZD22/06 116.8870-0.4860 -0.41%
Name Time RP Move % Move
USDEGP21/06 17.8800-0.0200
USDERN22/06 14.99000.2900
USDEUR22/06 0.8580-0.0031 -0.36%
USDFJD20/06 2.0850-0.0035
USDGBP22/06 0.7539-0.0012 -0.16%
USDGHS22/06 4.78000.0500 1.06%
USDGNF22/06 9003.00003.0000 0.03%
USDGTQ22/06 7.48900.0010 0.01%
USDGYD22/06 207.2700-0.2100 -0.10%
USDHKD22/06 7.8448-0.0008 -0.01%
USDHNL22/06 23.89700.0050 0.02%
USDHRK22/06 6.3236-0.0310 -0.49%
USDHTG21/06 66.49000.0600
USDHUF22/06 278.4600-2.3100 -0.82%
USDIDR22/06 14073.0000-23.0000 -0.16%
USDILS22/06 3.6018-0.0158 -0.44%
USDINR22/06 67.89630.0745 0.11%
USDIQD21/06 1184.00003.0000
USDIRR21/06 42490.000020.0000
USDJMD22/06 131.05000.8000 0.61%
USDJOD22/06 0.70950.0010 0.14%
USDJPY22/06 109.95700.0840 0.08%
USDKES22/06 100.65000.1500 0.15%
USDKHR22/06 4051.00001.0000 0.02%
USDKMF22/06 421.7800-0.0700 -0.02%
USDKRW22/06 1110.70001.5100 0.14%
USDKWD22/06 0.3021-0.0004 -0.13%
USDKZT22/06 339.5600-1.8500 -0.54%
USDLAK22/06 8410.0000-1.0000 -0.01%
USDLBP22/06 1505.0000-0.7000 -0.05%
USDLKR21/06 159.4000-0.5000
USDLRD21/06 142.96001.1800
USDLYD21/06 1.3559-0.0058
USDMAD22/06 9.5004-0.0259 -0.27%
USDMDL22/06 16.90800.0410 0.24%
USDMKD22/06 52.6500-0.1100 -0.21%
USDMMK21/06 1378.00006.0000
USDMNT21/06 2434.000013.0000
USDMOP22/06 8.0748-0.0060 -0.07%
USDMRO21/06 355.00000.8500
USDMUR22/06 34.7400-0.0600 -0.17%
USDMVR22/06 15.57000.0200 0.13%
USDMWK22/06 713.4300-0.0100
USDMXN22/06 20.0000-0.3024 -1.49%
USDMYR22/06 4.0000-0.0155 -0.39%
USDMZN22/06 58.71000.0800 0.14%
USDNAD22/06 13.4180-0.1500 -1.11%
USDNIO20/06 31.36000.3000
USDNOK22/06 8.0862-0.0356 -0.44%
USDNPR21/06 108.80000.0550
USDNZD22/06 1.4470-0.0084 -0.58%
USDOMR22/06 0.3849-0.0001
USDPEN22/06 3.2676-0.0046 -0.14%
USDPHP22/06 53.2200-0.0700 -0.13%
USDPKR21/06 121.4300-0.3000
USDPLN22/06 3.7054-0.0200 -0.54%
USDPYG22/06 5687.7000-4.1000 -0.07%
USDQAR22/06 3.64130.0015 0.04%
USDRON22/06 3.9973-0.0197 -0.49%
USDRUB22/06 62.9884-1.0516 -1.64%
USDRWF21/06 849.43001.7900
USDSAR22/06 3.7498-0.0002 -0.01%
USDSCR22/06 13.43000.0140 0.10%
USDSDG21/06 17.9552-0.0552
USDSEK22/06 8.8526-0.0341 -0.38%
USDSGD22/06 1.3578-0.0004 -0.03%
USDSLL21/06 7980.0000-40.0000
USDSRD22/06 7.42000.0100 0.13%
USDSTD22/06 21019.2000-94.2000 -0.45%
USDSYP21/06 514.98000.0200
USDSZL22/06 13.4190-0.1490 -1.10%
USDTHB22/06 32.92000.0400 0.12%
USDTND22/06 2.5956-0.0081 -0.31%
USDTOP20/06 2.3038-0.0228
USDTTD22/06 6.64950.0877
USDTWD22/06 30.2970-0.0090 -0.03%
USDTZS22/06 2268.0000-1.0000 -0.04%
USDUAH21/06 26.27000.1120
USDUGX22/06 3862.0000-20.0000 -0.52%
USDUYU22/06 31.64000.0700 0.22%
USDVEF21/06 79800.0000100.0000
USDVND21/06 22875.000014.0000
USDVUV21/06 110.10000.1400
USDWST20/06 2.5929-0.0259
USDXAF21/06 564.3900-1.8800
USDXOF21/06 564.3900-1.8800
USDXPF22/06 102.41000.0900 0.09%
USDYER21/06 249.90000.0500
USDZAR22/06 13.4333-0.1387 -1.02%
WSTUSD21/06 0.38030.0028
XRPUSD11:56 0.490.00 0.95%
ZARCHF22/06
ZARUSD22/06 0.07390.0013 1.78%
A MySharenet subscription is required to see complete data lists. These include: JSE Top 40 shares; JSE Top 100 shares; ALL JSE shares; Most active; Most overactive; Most volatile; Top 40 new highs/lows. SUBSCRIBE HERE