WORLD FOREX - 20/08/2018 14:30:04

TO
Name Time RP Move % Move
AEDUSD00:30 0.27180.0000
AUDCAD14:30 0.95580.0012 0.13%
AUDCHF14:30 0.7266-0.0012 -0.16%
AUDEUR14:30 0.63940.0002 0.03%
AUDGBP14:25 0.5723-0.0011 -0.19%
AUDNZD14:25 1.10350.0010 0.09%
AUDUSD14:33 0.7305-0.0011 -0.15%
AUDZAR14:30 10.6532-0.0614 -0.57%
BCHUSD14:34 547.13-23.73 -4.16%
BFPUSD01:23 7087.390.00
BRLUSD00:30 0.2551-0.0007
BTCUSD14:34 6439.95-44.04 -0.68%
BTCZAR14:34 95303.009471.05 11.03%
BTGUSD14:33 19.19-0.47 -2.37%
CADAUD14:30 1.0458-0.0008 -0.08%
CADCHF14:30 0.7602-0.0017 -0.23%
CADEUR11:50 0.67040.0014 0.21%
CADGBP14:30 0.5984-0.0018 -0.30%
CADNZD12:50 1.15530.0014 0.12%
CADUSD14:30 0.7639-0.0017 -0.22%
CADZAR14:30 11.1491-0.0812 -0.72%
CHFAUD14:30 1.37550.0027 0.20%
CHFCAD14:30 1.31440.0036 0.27%
CHFGBP14:30 0.7871-0.0004 -0.05%
CHFNZD14:30 1.51790.0036 0.24%
CHFUSD14:25 1.00480.0006 0.06%
CHFZAR14:30 14.6599-0.0623 -0.42%
CLFUSD16/08 40.6890-0.1059
CNYUSD09:50 0.14600.0007 0.48%
CZKUSD08:45 0.0443-0.0002 -0.39%
DKKUSD13:35 0.1531-0.0002 -0.13%
DKKZAR14:30 2.2334-0.0111 -0.49%
ETHUSD14:34 289.32-10.21 -3.41%
EURCAD14:30 1.49440.0012 0.08%
EURCHF14:25 1.1362-0.0019 -0.17%
EURGBP14:30 0.8950-0.0020 -0.23%
EURJPY14:33 126.2140-0.1870 -0.15%
EURUSD14:33 1.1419-0.0019 -0.16%
EURZAR14:30 16.6610-0.1002 -0.60%
GBPAUD14:30 1.74680.0038 0.22%
GBPEUR14:30 1.11710.0026 0.23%
GBPNGN17/08 459.75001.5900
GBPSEK14:30 11.72860.0551 0.47%
GBPUSD14:33 1.27580.0003 0.03%
GBPZAR14:30 18.6111-0.0479 -0.26%
HKDUSD11:50 0.1273-0.0001 -0.05%
INRUSD06:45 0.0143-0.0000 -0.07%
JPYAUD10:20 0.01240.0000 0.29%
JPYEUR14:30 0.79230.0014 0.18%
JPYUSD06:00 0.0090-0.0000 -0.51%
JPYZAR11:50 0.1312-0.0017 -1.26%
KRWUSD06:45 0.00090.0000 1.24%
LTCUSD14:34 55.99-1.81 -3.14%
MURUSD12:50 0.02870.0002 0.63%
MXNUSD14:30 0.0527-0.0002 -0.38%
NOKUSD14:30 0.1180-0.0003 -0.28%
NZDAUD14:30 0.9059-0.0004 -0.04%
NZDCHF14:25 0.6585-0.0013 -0.20%
NZDGBP14:25 0.5185-0.0014 -0.27%
NZDUSD14:10 0.6618-0.0012 -0.18%
NZDZAR14:30 9.6542-0.0883 -0.91%
RUBUSD12:50 0.0148-0.0000 -0.18%
SEKUSD14:25 0.1083-0.0004 -0.37%
SGDUSD14:25 0.7288-0.0005 -0.07%
THBUSD01:12 0.0301-0.0001
TOPUSD01:22 0.4217-0.0026
TRYUSD12:50 0.1636-0.0033 -1.97%
TWDUSD12:50 0.0324-0.0001 -0.31%
USDAED14:05 3.6727-0.0002 -0.01%
USDAFN13:45 72.3300-0.2900 -0.40%
USDANG19/08 1.84000.0100
USDARS01:10 29.8300-0.0010
USDAUD14:30 1.36910.0019 0.14%
USDAWG18/08 1.78000.0005
USDBAM12:50 1.71720.0049 0.29%
USDBBD18/08 2.00000.0300
USDBDT13:45 83.8100-0.1300 -0.15%
USDBHD19/08 0.37690.0001
USDBIF18/08 1750.98000.0200
USDBMD18/08 1.0000-0.0003
USDBND14:30 1.37160.0009 0.07%
USDBOB19/08 6.8600-0.0100
USDBRL14:30 3.92910.0069 0.18%
USDBSD19/08 1.0000-0.0100
USDBZD18/08 1.9978-0.0002
USDCAD14:33 1.30860.0028 0.22%
USDCDF18/08 1565.5000-10.5000
USDCHF14:33 0.9951-0.0007 -0.07%
USDCLP14:30 667.2400-0.2300 -0.03%
USDCOP13:40 3029.0000-2.0000 -0.07%
USDCRC14:20 563.0000-0.0700 -0.01%
USDCUP18/08 1.0000
USDCZK14:30 22.50790.0519 0.23%
USDDJF13:45 177.3000-0.3000 -0.17%
USDDKK14:30 6.53110.0108 0.17%
USDDOP13:45 49.83000.1700 0.34%
USDDZD14:30 118.60700.0340 0.03%
Name Time RP Move % Move
USDEGP19/08 17.8825-0.0300
USDERN13:40 14.9700-0.1200 -0.80%
USDEUR14:15 0.87550.0014 0.16%
USDGBP14:30 0.7838-0.0007 -0.09%
USDGHS14:20 4.80350.0650 1.37%
USDGNF13:45 8994.0000-10.0000 -0.11%
USDGTQ19/08 7.4815-0.0015
USDGYD13:40 206.4900-0.1800 -0.09%
USDHKD14:30 7.84950.0004 0.01%
USDHNL14:15 23.8600-0.0880 -0.37%
USDHRK17/08 6.4841-0.0405
USDHTG19/08 67.3900-0.0600
USDHUF14:30 283.51001.2800 0.45%
USDIDR11:00 14585.0000-20.0000 -0.14%
USDILS14:30 3.6605-0.0051 -0.14%
USDINR14:30 69.87940.0198 0.03%
USDIQD19/08 1190.00003.0000
USDIRR19/08 42000.000030.0000
USDJMD13:40 136.13001.0600 0.78%
USDJOD13:45 0.70870.0007 0.10%
USDJPY14:33 110.53200.0400 0.04%
USDKES13:35 100.65000.0700 0.07%
USDKHR19/08 4060.00005.0000
USDKMF19/08 430.8200-1.1500
USDKPW18/08 900.0000
USDKRW14:30 1121.20003.1500 0.28%
USDKWD19/08 0.3032-0.0003
USDKYD18/08 0.82000.0097
USDKZT12:30 361.0900-0.1800 -0.05%
USDLAK06:05 8494.0000-11.0000 -0.13%
USDLBP13:40 1508.80003.3000 0.22%
USDLKR06:25 160.45000.0500 0.03%
USDLRD19/08 153.80000.3000
USDLYD00:26 1.3897-0.0004
USDMAD14:30 9.53110.0094 0.10%
USDMDL19/08 16.58500.0410
USDMKD14:30 53.62000.0200 0.04%
USDMMK09:05 1489.00002.0000 0.13%
USDMNT13:40 2459.000010.0000 0.41%
USDMOP12:50 8.08480.0014 0.02%
USDMRO19/08 355.00000.8500
USDMUR09:30 34.55000.0500 0.14%
USDMVR17/08 15.5700-0.2100
USDMWK13:40 716.44002.9900 0.42%
USDMXN14:30 18.96840.0909 0.48%
USDMYR11:00 4.0965-0.0085 -0.21%
USDMZN14:00 58.92000.5600 0.96%
USDNAD14:25 14.5820-0.0540 -0.37%
USDNGN17/08 359.00001.0000
USDNOK14:30 8.47390.0292 0.35%
USDNZD14:30 1.51060.0032 0.21%
USDOMR08:35 0.38480.0004 0.10%
USDPAB18/08 1.0000-0.0100
USDPEN19/08 3.3070-0.0010
USDPHP14:25 53.37000.0900 0.17%
USDPKR19/08 123.9200-0.2300
USDPLN14:30 3.76970.0118 0.31%
USDPYG13:45 5737.0000-5.0000 -0.09%
USDQAR07:05 3.6398-0.0015 -0.04%
USDRON14:30 4.0663-0.0034 -0.08%
USDRUB14:30 67.23560.0540 0.08%
USDRWF19/08 855.92000.1100
USDSAR19/08 3.75010.0001
USDSCR06:50 13.3000-0.2020 -1.50%
USDSDG19/08 17.9552-0.0452
USDSEK14:30 9.19410.0365 0.40%
USDSGD14:30 1.37180.0009 0.07%
USDSLL10:25 8500.0000-250.0000 -2.86%
USDSRD13:40 7.41000.0800 1.09%
USDSTD14:30 21459.200035.7000 0.17%
USDSVC18/08 8.75000.0300
USDSYP19/08 514.98000.0200
USDSZL14:30 14.5735-0.1625 -1.10%
USDTHB14:15 33.0200-0.1500 -0.45%
USDTND14:30 2.76900.0080 0.29%
USDTOP00:30 2.35150.0286
USDTTD19/08 6.7070-0.0213
USDTWD14:30 30.76500.0570 0.19%
USDTZS19/08 2275.0000-6.0000
USDUAH19/08 27.7300-0.0950
USDUGX19/08 3735.9000-6.4000
USDUYU19/08 31.44500.5210
USDVEF17/08###########34472.0000
USDVND19/08 23292.0000-5.0000
USDVUV19/08 108.53002.8400
USDWST00:30 2.65070.0096
USDXAF12:50 574.61001.6500 0.29%
USDXCD18/08 2.70000.0200
USDXOF12:50 574.61001.6500 0.29%
USDXPF14:30 103.92000.1500 0.14%
USDYER13:45 249.6500-0.2500 -0.10%
USDZAR14:33 14.5651-0.0714 -0.49%
WSTUSD01:22 0.37330.0014
XRPUSD14:34 0.33-0.01 -1.93%
ZARCHF06:00
ZARUSD14:09 0.06850.0003 0.44%
A MySharenet subscription is required to see complete data lists. These include: JSE Top 40 shares; JSE Top 100 shares; ALL JSE shares; Most active; Most overactive; Most volatile; Top 40 new highs/lows. SUBSCRIBE HERE