WORLD FOREX - 20/03/2019 04:59:00

TO
Name Time RP Move % Move
AUDCAD05:15 0.9426-0.0021 -0.22%
AUDJPY05:15 78.9305-0.0515 -0.07%
AUDUSD05:16 0.7071-0.0018 -0.26%
AUDZAR05:15 10.2623-0.0203 -0.20%
BCHUSD05:17 156.42-3.25 -2.04%
BFPUSD01:21 4174.150.00
BTCUSD05:17 3987.18-22.51 -0.56%
BTCZAR05:17 60058.0052.00 0.09%
BTGUSD05:16 13.34-0.03 -0.24%
CADEUR05:15 0.66120.0001 0.01%
CADGBP05:15 0.56600.0002 0.04%
CADUSD05:15 0.7502-0.0003 -0.04%
CADZAR05:15 10.88790.0022 0.02%
CHFUSD05:15 1.0002-0.0006 -0.06%
CHFZAR05:15 14.51940.0017 0.01%
ETHUSD05:17 137.90-0.96 -0.69%
EURCAD05:15 1.5123-0.0002 -0.01%
EURCHF05:15 1.13430.0001 0.01%
EURGBP05:15 0.85600.0002 0.03%
EURJPY05:16 126.66000.1875 0.15%
EURUSD05:16 1.1346-0.0006 -0.05%
EURZAR05:15 16.46910.0037 0.02%
GBPCAD05:15 1.7667-0.0006 -0.04%
GBPEUR05:15 1.1682-0.0003 -0.03%
Name Time RP Move % Move
GBPSEK05:15 12.2120-0.0005
GBPUSD05:16 1.3254-0.0010 -0.08%
GBPZAR05:15 19.2373-0.0066 -0.03%
HKDUSD01:21 0.12740.0000
JPYAUD05:15 0.01270.0000 0.08%
JPYEUR05:15 0.0079-0.0000 -0.15%
JPYUSD05:15 0.0090-0.0000 -0.18%
LTCUSD05:17 58.93-0.67 -1.13%
NZDUSD05:15 0.6835-0.0020 -0.29%
NZDZAR05:15 9.9189-0.0273 -0.27%
USDCAD05:16 1.33300.0005 0.04%
USDCHF05:16 0.99980.0006 0.06%
USDDKK05:15 6.57710.0035 0.05%
USDEUR05:15 0.88140.0005 0.05%
USDGBP05:15 0.75450.0006 0.07%
USDHKD05:15 7.8500-0.0000
USDJPY05:16 111.61250.2000 0.18%
USDNOK05:15 8.53860.0094 0.11%
USDRUB05:15 64.3910-0.0001
USDSGD05:15 1.35220.0008 0.06%
USDZAR05:16 14.51170.0077 0.05%
XRPUSD05:16 0.32-0.00 -0.76%
ZARCHF05:15 0.06890.0000 0.01%
ZARUSD05:15 0.0689-0.0000 -0.06%
A MySharenet subscription is required to see complete data lists. These include: JSE Top 40 shares; JSE Top 100 shares; ALL JSE shares; Most active; Most overactive; Most volatile; Top 40 new highs/lows. SUBSCRIBE HERE