WORLD FOREX - 23/07/2019 17:27:56

TO
Name Time RP Move % Move
AUDCAD17:42 0.9202-0.0028 -0.30%
AUDJPY17:42 75.6810-0.2120 -0.28%
AUDUSD17:42 0.7000-0.0036 -0.51%
AUDZAR17:42 9.7250-0.0285 -0.29%
BCHUSD17:43 299.46-11.18 -3.60%
BFPUSD01:18 10646.500.00
BTCUSD17:43 9989.00-340.75 -3.30%
BTCZAR17:43 149501.00-4143.00 -2.70%
BTGUSD17:43 22.28-3.72-14.31%
CADEUR17:42 0.68200.0020 0.29%
CADGBP17:42 0.61150.0006 0.09%
CADUSD17:42 0.7607-0.0015 -0.20%
CADZAR17:42 10.56790.0011 0.01%
CHFUSD17:42 1.0152-0.0031 -0.31%
CHFZAR17:42 14.1029-0.0124 -0.09%
ETHUSD17:43 211.20-6.23 -2.86%
EURCAD17:42 1.4662-0.0043 -0.29%
EURCHF17:42 1.0987-0.0021 -0.19%
EURGBP17:42 0.8966-0.0018 -0.20%
EURJPY17:42 120.5800-0.3215 -0.27%
EURUSD17:42 1.1153-0.0056 -0.50%
EURZAR17:42 15.4948-0.0438 -0.28%
GBPCAD17:42 1.6353-0.0016 -0.10%
GBPEUR17:42 1.11530.0023 0.20%
Name Time RP Move % Move
GBPSEK17:42 11.77600.0322 0.27%
GBPUSD17:42 1.2439-0.0037 -0.30%
GBPZAR17:42 17.2820-0.0131 -0.08%
HKDUSD17:42 0.1280-0.0000 -0.01%
JPYAUD17:42 0.01320.0000 0.23%
JPYEUR17:42 0.00830.0000 0.27%
JPYUSD17:42 0.0092-0.0000 -0.23%
LTCUSD17:43 90.46-4.76 -5.00%
NZDUSD17:42 0.6708-0.0053 -0.79%
NZDZAR17:42 9.3189-0.0550 -0.59%
USDCAD17:42 1.31470.0027 0.20%
USDCHF17:42 0.98510.0030 0.31%
USDDKK17:42 6.69320.0325 0.49%
USDEUR17:42 0.89660.0045 0.50%
USDGBP17:42 0.80390.0024 0.30%
USDHKD17:42 7.81130.0006 0.01%
USDJPY17:42 108.11150.2460 0.23%
USDNOK17:42 8.68720.0766 0.89%
USDRUB17:42 63.24680.1371 0.22%
USDSGD17:42 1.36520.0044 0.32%
USDZAR17:42 13.89660.0296 0.21%
XRPUSD17:43 0.31-0.01 -3.43%
ZARCHF17:42 0.07090.0001 0.07%
ZARUSD17:42 0.0720-0.0002 -0.21%
A MySharenet subscription is required to see complete data lists. These include: JSE Top 40 shares; JSE Top 100 shares; ALL JSE shares; Most active; Most overactive; Most volatile; Top 40 new highs/lows. SUBSCRIBE HERE