WORLD FOREX - 20/05/2019 08:25:23

TO
Name Time RP Move % Move
AUDCAD08:44 0.93010.0053 0.57%
AUDJPY08:44 76.27000.6785 0.90%
AUDUSD08:44 0.69250.0058 0.84%
AUDZAR08:44 9.97270.0547 0.55%
BCHUSD08:44 406.35-11.64 -2.78%
BFPUSD01:20 8672.370.00
BTCUSD08:44 7946.17-238.69 -2.92%
BTCZAR08:44 121401.00-1099.00 -0.90%
BTGUSD08:44 21.86-0.77 -3.39%
CADEUR08:44 0.66760.0020 0.31%
CADGBP08:44 0.58500.0011 0.19%
CADUSD08:44 0.74450.0019 0.26%
CADZAR08:44 10.7222-0.0019 -0.02%
CHFUSD08:44 0.9883-0.0008 -0.08%
CHFZAR08:44 14.2331-0.0496 -0.35%
ETHUSD08:44 250.50-9.76 -3.75%
EURCAD08:44 1.4979-0.0046 -0.30%
EURCHF08:44 1.12840.0004 0.04%
EURGBP08:44 0.8763-0.0010 -0.12%
EURJPY08:44 122.82900.0190 0.02%
EURUSD08:44 1.1153-0.0005 -0.04%
EURZAR08:44 16.0612-0.0535 -0.33%
GBPCAD08:44 1.7094-0.0032 -0.19%
GBPEUR08:44 1.14120.0014 0.12%
Name Time RP Move % Move
GBPSEK08:44 12.27060.0118 0.10%
GBPUSD08:44 1.27270.0005 0.04%
GBPZAR08:44 18.3291-0.0416 -0.23%
HKDUSD08:44 0.12740.0000 0.02%
JPYAUD08:44 0.0131-0.0001 -0.91%
JPYEUR08:44 0.0081-0.0000 -0.07%
JPYUSD08:44 0.0091-0.0000 -0.06%
LTCUSD08:44 91.59-3.17 -3.34%
NZDUSD08:44 0.65400.0025 0.38%
NZDZAR08:44 9.41750.0083 0.09%
USDCAD08:44 1.3431-0.0035 -0.26%
USDCHF08:44 1.01180.0008 0.07%
USDDKK08:44 6.69600.0026 0.04%
USDEUR08:44 0.89670.0004 0.04%
USDGBP08:44 0.7857-0.0003 -0.04%
USDHKD08:44 7.8481-0.0017 -0.02%
USDJPY08:44 110.13500.0550 0.05%
USDNOK08:44 8.7767-0.0197 -0.22%
USDRUB08:44 64.7545-0.0002
USDSGD08:44 1.3760-0.0025 -0.18%
USDZAR08:44 14.4015-0.0423 -0.29%
XRPUSD08:44 0.40-0.02 -4.41%
ZARCHF08:44 0.07030.0003 0.36%
ZARUSD08:44 0.06940.0002 0.29%
A MySharenet subscription is required to see complete data lists. These include: JSE Top 40 shares; JSE Top 100 shares; ALL JSE shares; Most active; Most overactive; Most volatile; Top 40 new highs/lows. SUBSCRIBE HERE