JSE INDICES - Free Delayed - 28/09/2021 18:16

DISPLAY SHORT NAMES
You can click on an index to see the underlying shares, major movers as well as intraday and 12-month charts for the index.
Name RP Move % Move
Top 40 57,462.19-322.08 -0.56%
Industrial 89,074.35-662.60 -0.74%
Mid Cap 76,897.67-355.08 -0.46%
Small Cap 61,499.03-752.37 -1.21%
FINANCIALS AND INDUSTRIALS 8,136.43-19.19 -0.24%
Resource 20 56,880.22-863.49 -1.50%
Industrial 25 82,305.03-585.56 -0.71%
Financial 15 14,437.04190.62 1.34%
J203: All Share 63,784.41-412.95 -0.64%
FTSE/JSE Energy 24,838.43-176.28 -0.70%
FTSE/JSE Precious Metals & Mining 43,477.11-914.60 -2.06%
Gold MiningDiscontinued by the JSE
FTSE/JSE Oil, Gas and Coal 123,177.93265.50 0.22%
FTSE/JSE Basic Materials 40,897.23-626.36 -1.51%
FTSE/JSE Chemicals 14,954.76664.29 4.65%
FTSE/JSE Construction & Materials 16.01-0.04 -0.25%
FTSE/JSE Industrial Materials 67,094.161,433.27 2.18%
FTSE/JSE Industrial Metals & Mining 25,710.66-518.83 -1.98%
FTSE/JSE Industrials 36,761.05-166.54 -0.45%
FTSE/JSE General Industrials 133.65-0.82 -0.61%
FTSE/JSE Electronic & Electrical Equipment 8,267.3637.12 0.45%
FTSE/JSE Industrial Engineering 762.400.00 0.00%
FTSE/JSE Consumer Staples 72,190.81-285.17 -0.39%
FTSE/JSE Automobiles & Parts 6,512.58-54.35 -0.83%
FTSE/JSE Household Goods & Home Construction 5.420.00 0.00%
FTSE/JSE Health Care 5,917.44115.59 1.99%
FTSE/JSE Beverages 184.341.05 0.57%
FTSE/JSE Food Producers 6,421.08-45.22 -0.70%
FTSE/JSE Health Care Providers 5,324.36-123.65 -2.27%
FTSE/JSE Personal Goods 1,580.94-31.21 -1.94%
FTSE/JSE Pharmaceuticals & Biotechnology 26,340.371,353.00 5.41%
FTSE/JSE Consumer Discretionary 24,018.41-476.30 -1.94%
FTSE/JSE Consumer Services 6,875.60-479.82 -6.52%
FTSE/JSE Travel & Leisure 2,270.27-17.26 -0.75%
FTSE/JSE Media 825.990.00 0.00%
FTSE/JSE Industrial Support Services 3,044.3724.56 0.81%
FTSE/JSE Industrial Transportation 186.090.71 0.38%
FTSE/JSE Telecommunications 6,589.95-142.74 -2.12%
FTSE/JSE Personal Care, Drug & Grocery Stores 12,422.17-105.74 -0.84%
FTSE/JSE Real Estate 1,144.79-11.30 -0.98%
FTSE/JSE Telecommunications Service Providers 216.77-5.00 -2.12%
FTSE/JSE SA Financials 36,502.56306.44 0.85%
FTSE/JSE Financials 36,735.17434.13 1.20%
FTSE/JSE Banks 8,555.40169.10 2.02%
FTSE/JSE Nonlife Insurance 63,882.7466.08 0.10%
FTSE/JSE Life Insurance 34,245.94308.26 0.91%
FTSE/JSE Closed End Investments 5,007.11-115.25 -2.25%
Name RP Move % Move
FTSE/JSE Finance & Credit Services 3,612.33-103.84 -2.79%
FTSE/JSE Technology 32,450.24142.93 0.44%
FTSE/JSE Software & Computer Services 695.673.06 0.44%
SHARIAH TOP40 INDEX 3,548.32-46.00 -1.28%
FTSE/JSE CAPPED SHARIAH TOP 40 3,563.95-24.00 -0.67%
FTSE/JSE SHARIAH ALL 4,108.11-54.00 -1.30%
FTSE JSE Fledgling Index 7,852.15-35.00 -0.44%
LARGE CAP 63,000.16-418.00 -0.66%
FTSE/JSE TOP 40 USD 4,091.29594.00 16.98%
FTSE/JSE Alt X Index 1,163.33-7.00 -0.59%
FTSE/JSE AFRICA ALTX 15 664.54-12.00 -1.79%
SA LISTED PROPERTY INDEX 328.16-3.26 -0.98%
CAPPED PROPERTY INDEX 243.270.00 -0.90%
RESOURCE INDEX 32,859.99-496.00 -1.49%
DIVIDEND PLUS 262.31-3.00 -1.05%
FTSE/JSE RAFI 40 12,381.3222.00 0.18%
FTSE/JSE RAFI ALLSHARE INDEX 11,490.79-5.00 -0.04%
FTSE/JSE CAPPED RAFI ALL SHARE 11,922.12-5.00 -0.04%
FTSE/JSE EQUALLY WEIGHTED TOP 40 INDEX 27,188.38-26.00 -0.09%
Capped Top 40 29,831.80-123.00 -0.41%
Capped All Share 32,093.78-197.00 -0.61%
CAPPED INDUSTRIAL 25 INDEX 79,640.590.00 6.40%
All Share Style Value Index 382.720.00 0.00%
All Share Style Growth Index 809.350.00 0.00%
FTSE/JSE EQUALLY WEIGHTED RESOURCE 10 INDEX 2,506.38-13.00 -0.50%
Shareholder Weighted Top 40 11,642.795.00 0.04%
Shareholder Weighted All Share 12,952.06-23.00 -0.18%
FTSE/JSE CAPPED SWIX TOP 40 17,839.28-7.00 -0.04%
FTSE/JSE CAPPED SWIX ALL SHARE 18,959.51-42.00 -0.22%
FTSE/JSE EQUALLY WEIGHTED FINANCIAL 15 4,787.5733.00 0.70%
FTSE/JSE EQUALLY WEIGHTED INDUSTRIAL 25 8,233.86-62.00 -0.75%
JSE ALL PROPERTY INDEX 8,355.77-79.23 -0.94%
FTSE/JSE All Africa 40 Index with US$ values 72.780.00 -0.48%
FTSE/JSE All Africa 40 Index with S A Rand values 142.121.00 0.35%
FTSE/JSE All Africa ex SA 30 with US$ values 50.050.00 0.30%
FTSE/JSE All Africa ex SA 30 with S A Rand values 93.671.00 1.14%
ALL SHARE NET TRI 63,784.41-413.00 -0.64%
JSE SWIX ALSI NET TRI 12,952.06-23.00 -0.18%
JSE TECHNOLOGY HARDWARE & EQUIPMENT INDEX 1,911.290.00 0.00%
FTSE/JSE INVESTMENT BANKING & BROKERAGE SERVICES 2,884.40-31.00 -1.07%
FTSE/JSE Real Estate Investment & Services Development 1,092.55-2.00 -0.18%
FTSE/JSE Real Estate Investment Trusts 376.96-5.00 -1.24%
FTSE/JSE Leisure Goods 934.78-13.00 -1.38%
FTSE/JSE Retailers 6,344.69-121.00 -1.87%
FTSE/JSE Tobacco 7,035.1934.00 0.49%
FTSE/JSE Alternative Energy 22,986.73-1,381.00 -5.67%
* Prices 15 minutes delayed.