JSE INDICES - Free Delayed - 17/01/2020 19:14

DISPLAY SHORT NAMES
You can click on an index to see the underlying shares, major movers as well as intraday and 12-month charts for the index.
Name RP Move % Move
Top 40 52,735.75770.51 1.48%
Industrial 79,739.141,462.77 1.87%
Mid Cap 79,191.91733.99 0.94%
Small Cap 46,065.91-158.59 -0.34%
FINANCIALS AND INDUSTRIALS 7,699.3172.75 0.95%
Resource 20 50,610.701,116.49 2.26%
Industrial 25 74,105.481,474.73 2.03%
Financial 15 15,428.42-155.83 -1.00%
Financial & Ind. 30 76,922.26865.07 1.14%
J203: All Share 59,001.87784.44 1.35%
Oil & Gas Index 5,820.260.00 0.00%
Mining Index 46,618.481,207.74 2.66%
Gold Mining 2,798.8252.98 1.93%
Platinum Mining 71.670.89 1.26%
GENERAL MINING 12,500.23374.80 3.09%
Oil & Gas Producers Index 31,294.440.00 0.00%
Basic Materials Index 36,601.32804.25 2.25%
Chemicals Index 14,192.17-284.84 -1.97%
Construction & Materials Index 16.220.10 0.62%
Forestry & Paper Index 49,744.28826.01 1.69%
Industrial Metals Index 21,407.201,066.45 5.24%
Industrials Index 40,033.05271.90 0.68%
General Industrials Index 160.441.33 0.84%
Electronic & Electrical Equipment Index 11,294.23291.89 2.65%
Industrial Engineering Index 2,189.3413.29 0.61%
Consumer Goods Index 63,057.432,311.53 3.81%
Automobiles & Parts Index 5,253.54-22.65 -0.43%
Household Goods 5.830.00 0.00%
Health Care Index 4,585.3824.21 0.53%
Beverages Index 206.820.98 0.48%
Food Producers Index 6,795.084.25 0.06%
Health Care Equipment & Services Index 6,322.6545.28 0.72%
Personal Goods Index 1,211.0066.62 5.82%
Pharmaceuticals & Biotechnology Index 12,253.7820.24 0.17%
Consumer Services Index 21,904.00-113.11 -0.51%
General Retailers Index 5,669.28-73.81 -1.29%
Travel & Leisure Index 3,365.37-69.55 -2.02%
Media Index 737.71-4.56 -0.61%
Support Services Index 1,563.37-5.14 -0.33%
Industrial Transportation Index 119.24-0.57 -0.48%
Telecommunications Index 4,753.330.75 0.02%
Food & Drug Retailers Index 11,507.6216.26 0.14%
Fixed Line Telecommunications Index 1,176.405.13 0.44%
Mobile Telecommunications 156.830.00 -0.01%
Financials Index 38,806.05-290.55 -0.74%
Banks Index 8,433.27-153.86 -1.79%
Non-life Insurance Index 77,571.71919.82 1.20%
Life Insurance Index 40,293.87-93.86 -0.23%
Equity Investment Instruments Index 5,142.806.18 0.12%
Name RP Move % Move
General Financial Index 3,236.8710.77 0.33%
Technology Index 32,989.23724.42 2.25%
Software & Computer Services Index 707.2315.53 2.25%
Development Capital 1,146.820.00 0.00%
Venture Capital 257.690.00 0.00%
Property Unit Trust 636.380.00 0.00%
Property Loan Stock 1,795.690.00 0.00%
JSE SOCIAL RESPONSIBILITY INDEX 19,955.390.00 0.00%
SHARIAH TOP40 INDEX 3,424.0666.00 1.96%
FTSE/JSE CAPPED SHARIAH TOP 40 3,244.0438.00 1.18%
FTSE/JSE SHARIAH ALL 3,879.1370.00 1.82%
COAL MINING 20,842.82676.00 3.35%
FTSE JSE Fledgling Index 5,661.4223.00 0.41%
LARGE CAP 58,225.80857.00 1.49%
FTSE/JSE TOP 40 USD 3,918.27421.00 12.04%
FTSE/JSE Alt X Index 871.573.00 0.34%
FTSE/JSE AFRICA ALTX 15 358.453.00 0.91%
SA LISTED PROPERTY INDEX 443.77-1.31 -0.29%
CAPPED PROPERTY INDEX 339.180.00 -0.16%
RESOURCE INDEX 29,177.69641.00 2.25%
DIVIDEND PLUS 244.832.00 0.73%
FTSE/JSE RAFI 40 10,955.07108.00 1.00%
FTSE/JSE RAFI ALLSHARE INDEX 10,260.2299.00 0.97%
FTSE/JSE CAPPED RAFI ALL SHARE 10,646.23100.00 0.95%
FTSE/JSE EQUALLY WEIGHTED TOP 40 INDEX 23,063.4857.00 0.25%
Capped Top 40 26,749.04355.00 1.34%
Capped All Share 29,117.15374.00 1.30%
CAPPED INDUSTRIAL 25 INDEX 70,516.980.00 -5.79%
All Share Style Value Index 365.520.00 0.00%
All Share Style Growth Index 714.140.00 0.00%
JSE TABACO INDEX 8,326.3019.00 0.23%
FTSE/JSE EQUALLY WEIGHTED RESOURCE 10 INDEX 1,780.4230.00 1.73%
Shareholder Weighted Top 40 11,081.4679.00 0.72%
Shareholder Weighted All Share 12,356.4586.00 0.70%
FTSE/JSE CAPPED SWIX TOP 40 16,571.2774.00 0.45%
FTSE/JSE CAPPED SWIX ALL SHARE 17,699.8395.00 0.54%
FTSE/JSE EQUALLY WEIGHTED FINANCIAL 15 5,251.38-39.00 -0.74%
FTSE/JSE EQUALLY WEIGHTED INDUSTRIAL 25 7,560.8331.00 0.41%
JSE ALL PROPERTY INDEX 11,199.04-22.65 -0.20%
FTSE/JSE AFRICA REAL ESTATE DEVELOPMENT & SERVICES INDEX 1,205.433.00 0.25%
FTSE/JSE AFRICA REAL ESTATE INVESTMENTS TRUST INDEX 549.39-2.00 -0.35%
JSE TECHNOLOGY HARDWARE & EQUIPMENT INDEX 1,911.290.00 0.00%
FTSE/JSE All Africa 40 Index with US$ values 75.881.00 1.16%
FTSE/JSE All Africa 40 Index with S A Rand values 142.092.00 1.41%
FTSE/JSE All Africa ex SA 30 with US$ values 56.040.00 0.47%
FTSE/JSE All Africa ex SA 30 with S A Rand values 100.561.00 0.71%
ALL SHARE NET TRI 59,001.87784.00 1.35%
JSE SWIX ALSI NET TRI 12,356.4586.00 0.70%
* Prices 15 minutes delayed.