JSE INDICES - Free Delayed - 17/09/2019 12:23

DISPLAY SHORT NAMES
You can click on an index to see the underlying shares, major movers as well as intraday and 12-month charts for the index.
Name RP Move % Move
Top 40 51,082.08-719.45 -1.39%
Industrial 78,978.62-1,377.48 -1.71%
Mid Cap 70,344.47-554.28 -0.78%
Small Cap 46,186.71-390.96 -0.84%
FINANCIALS AND INDUSTRIALS 7,768.83-155.42 -1.96%
Resource 20 44,669.52349.65 0.79%
Industrial 25 73,118.66-1,324.01 -1.78%
Financial 15 16,327.55-478.30 -2.85%
Financial & Ind. 30 77,586.42-1,661.47 -2.10%
J203: All Share 57,119.02-734.88 -1.27%
Oil & Gas Index 5,820.260.00 0.00%
Mining Index 39,263.46420.48 1.08%
Gold Mining 2,173.3372.27 3.44%
Platinum Mining 43.280.59 1.38%
GENERAL MINING 11,277.7568.70 0.61%
Oil & Gas Producers Index 31,294.440.00 0.00%
Basic Materials Index 32,057.62245.03 0.77%
Chemicals Index 15,637.5895.85 0.62%
Construction & Materials Index 17.36-0.23 -1.31%
Forestry & Paper Index 50,189.89-717.20 -1.41%
Industrial Metals Index 20,354.53-444.09 -2.14%
Industrials Index 40,638.10-859.78 -2.07%
General Industrials Index 162.06-3.98 -2.40%
Electronic & Electrical Equipment Index 11,960.68-64.11 -0.53%
Industrial Engineering Index 2,392.330.00 0.00%
Consumer Goods Index 59,927.84304.67 0.51%
Automobiles & Parts Index 5,187.8733.96 0.66%
Household Goods 7.750.00 2.65%
Health Care Index 4,018.59-67.67 -1.66%
Beverages Index 243.993.13 1.30%
Food Producers Index 6,692.93-156.18 -2.28%
Health Care Equipment & Services Index 5,623.23-93.62 -1.64%
Personal Goods Index 1,170.356.09 0.52%
Pharmaceuticals & Biotechnology Index 10,440.65-179.70 -1.69%
Consumer Services Index 21,923.60-396.35 -1.78%
General Retailers Index 5,927.97-142.69 -2.35%
Travel & Leisure Index 3,688.27-53.34 -1.43%
Media Index 817.716.26 0.77%
Support Services Index 1,485.29-8.97 -0.60%
Industrial Transportation Index 115.97-1.29 -1.10%
Telecommunications Index 5,694.10-113.59 -1.96%
Food & Drug Retailers Index 10,891.46-203.85 -1.84%
Fixed Line Telecommunications Index 2,422.78-47.19 -1.91%
Mobile Telecommunications 181.43-4.00 -1.96%
Financials Index 40,525.28-1,031.69 -2.48%
Banks Index 9,234.51-344.69 -3.60%
Non-life Insurance Index 81,089.77-42.29 -0.05%
Life Insurance Index 40,432.07-991.71 -2.39%
Equity Investment Instruments Index 4,619.14-34.41 -0.74%
Name RP Move % Move
General Financial Index 3,193.31-57.48 -1.77%
Technology Index 32,558.59-953.30 -2.84%
Software & Computer Services Index 698.00-20.43 -2.84%
Development Capital 1,146.820.00 0.00%
Venture Capital 257.690.00 0.00%
Property Unit Trust 636.380.00 0.00%
Property Loan Stock 1,795.690.00 0.00%
JSE SOCIAL RESPONSIBILITY INDEX 19,955.390.00 0.00%
SHARIAH TOP40 INDEX 3,130.772.00 0.05%
FTSE/JSE CAPPED SHARIAH TOP 40 2,942.08-13.00 -0.43%
FTSE/JSE SHARIAH ALL 3,578.501.00 0.03%
COAL MINING 18,441.08-214.00 -1.15%
FTSE JSE Fledgling Index 5,901.51-7.00 -0.12%
LARGE CAP 57,243.22-789.00 -1.36%
FTSE/JSE TOP 40 USD 3,715.51218.00 6.24%
FTSE/JSE Alt X Index 793.46-2.00 -0.27%
FTSE/JSE AFRICA ALTX 15 307.43-2.00 -0.65%
SA LISTED PROPERTY INDEX 471.75-3.85 -0.81%
CAPPED PROPERTY INDEX 357.480.00 -0.82%
RESOURCE INDEX 25,555.56195.00 0.77%
DIVIDEND PLUS 244.07-5.00 -2.13%
FTSE/JSE RAFI 40 10,839.88-100.00 -0.91%
FTSE/JSE RAFI ALLSHARE INDEX 10,084.55-95.00 -0.93%
FTSE/JSE CAPPED RAFI ALL SHARE 10,468.07-101.00 -0.95%
FTSE/JSE EQUALLY WEIGHTED TOP 40 INDEX 21,938.07-379.00 -1.70%
Capped Top 40 25,856.19-321.00 -1.23%
Capped All Share 28,152.50-309.00 -1.09%
CAPPED INDUSTRIAL 25 INDEX 69,626.960.00 -6.97%
All Share Style Value Index 365.620.00 0.00%
All Share Style Growth Index 704.240.00 0.00%
JSE TABACO INDEX 6,935.65146.00 2.15%
FTSE/JSE EQUALLY WEIGHTED RESOURCE 10 INDEX 1,401.447.00 0.53%
Shareholder Weighted Top 40 10,884.59-227.00 -2.04%
Shareholder Weighted All Share 12,086.35-217.00 -1.77%
FTSE/JSE CAPPED SWIX TOP 40 16,266.81-295.00 -1.78%
FTSE/JSE CAPPED SWIX ALL SHARE 17,289.21-270.00 -1.54%
FTSE/JSE EQUALLY WEIGHTED FINANCIAL 15 5,439.56-139.00 -2.50%
FTSE/JSE EQUALLY WEIGHTED INDUSTRIAL 25 7,601.13-135.00 -1.75%
JSE ALL PROPERTY INDEX 11,719.30-96.74 -0.82%
FTSE/JSE AFRICA REAL ESTATE DEVELOPMENT & SERVICES INDEX 1,170.73-17.00 -1.42%
FTSE/JSE AFRICA REAL ESTATE INVESTMENTS TRUST INDEX 593.47-4.00 -0.62%
JSE TECHNOLOGY HARDWARE & EQUIPMENT INDEX 1,911.290.00 0.00%
FTSE/JSE All Africa 40 Index with US$ values 69.49-1.00 -1.05%
FTSE/JSE All Africa 40 Index with S A Rand values 133.050.00 0.11%
FTSE/JSE All Africa ex SA 30 with US$ values 50.570.00 -0.20%
FTSE/JSE All Africa ex SA 30 with S A Rand values 92.781.00 0.96%
ALL SHARE NET TRI 57,118.84-735.00 -1.27%
JSE SWIX ALSI NET TRI 12,086.31-217.00 -1.77%
* Prices 15 minutes delayed.