JSE INDICES - Free Delayed - 03/04/2020 18:59

DISPLAY SHORT NAMES
You can click on an index to see the underlying shares, major movers as well as intraday and 12-month charts for the index.
Name RP Move % Move
Top 40 40,873.41-371.85 -0.90%
Industrial 68,674.01-297.61 -0.43%
Mid Cap 48,871.15-1,159.69 -2.32%
Small Cap 30,727.45-235.14 -0.76%
FINANCIALS AND INDUSTRIALS 5,928.53-62.03 -1.04%
Resource 20 37,025.13-346.49 -0.93%
Industrial 25 65,055.50-262.90 -0.40%
Financial 15 9,143.84-260.60 -2.77%
Financial & Ind. 30 61,397.82-551.23 -0.89%
J203: All Share 44,598.70-461.99 -1.03%
Oil & Gas Index 5,077.24371.50 7.89%
Mining Index 35,258.30-304.07 -0.86%
Gold Mining 3,202.90129.27 4.21%
Platinum Mining 37.43-0.20 -0.53%
GENERAL MINING 9,381.90-195.43 -2.04%
Oil & Gas Producers Index 27,299.411,997.52 7.89%
Basic Materials Index 26,471.67-271.27 -1.01%
Chemicals Index 2,961.27-63.19 -2.09%
Construction & Materials Index 10.97-0.06 -0.54%
Forestry & Paper Index 43,708.02-1,112.56 -2.48%
Industrial Metals Index 14,720.00140.59 0.96%
Industrials Index 23,394.82-473.20 -1.98%
General Industrials Index 92.87-1.54 -1.63%
Electronic & Electrical Equipment Index 6,549.78-300.32 -4.38%
Industrial Engineering Index 762.400.00 0.00%
Consumer Goods Index 53,485.41-69.92 -0.13%
Automobiles & Parts Index 3,392.16142.66 4.39%
Household Goods 5.420.00 0.00%
Health Care Index 3,565.70-8.08 -0.23%
Beverages Index 139.32-0.24 -0.17%
Food Producers Index 6,037.02-178.55 -2.87%
Health Care Equipment & Services Index 4,836.85-12.10 -0.25%
Personal Goods Index 961.41-0.40 -0.04%
Pharmaceuticals & Biotechnology Index 9,826.20-17.98 -0.18%
Consumer Services Index 15,719.73-65.95 -0.42%
General Retailers Index 3,008.99-42.71 -1.40%
Travel & Leisure Index 1,138.00-32.64 -2.79%
Media Index 567.223.26 0.58%
Support Services Index 1,067.41-2.25 -0.21%
Industrial Transportation Index 65.19-2.75 -4.05%
Telecommunications Index 3,273.37-28.17 -0.85%
Food & Drug Retailers Index 9,933.04-7.67 -0.08%
Fixed Line Telecommunications Index 580.98-20.22 -3.36%
Mobile Telecommunications 109.46-1.00 -0.76%
Financials Index 23,186.49-628.45 -2.64%
Banks Index 4,859.00-139.65 -2.79%
Non-life Insurance Index 69,806.081,083.70 1.58%
Life Insurance Index 25,155.25-291.79 -1.15%
Equity Investment Instruments Index 4,451.91-36.49 -0.81%
Name RP Move % Move
General Financial Index 2,155.62-29.19 -1.34%
Technology Index 33,550.36-154.27 -0.46%
Software & Computer Services Index 719.26-3.31 -0.46%
Development Capital 1,146.820.00 0.00%
Venture Capital 257.690.00 0.00%
Property Unit Trust 636.380.00 0.00%
Property Loan Stock 1,795.690.00 0.00%
JSE SOCIAL RESPONSIBILITY INDEX 19,955.390.00 0.00%
SHARIAH TOP40 INDEX 2,381.93-15.00 -0.63%
FTSE/JSE CAPPED SHARIAH TOP 40 2,272.501.00 0.04%
FTSE/JSE SHARIAH ALL 2,701.99-21.00 -0.79%
COAL MINING 15,581.85-676.00 -4.16%
FTSE JSE Fledgling Index 4,161.77-69.00 -1.64%
LARGE CAP 45,963.77-373.00 -0.81%
FTSE/JSE TOP 40 USD 2,334.65-1,163.00-33.24%
FTSE/JSE Alt X Index 796.04-2.00 -0.23%
FTSE/JSE AFRICA ALTX 15 301.973.00 1.11%
SA LISTED PROPERTY INDEX 212.62-15.65 -6.86%
CAPPED PROPERTY INDEX 158.050.00 -6.65%
RESOURCE INDEX 21,088.79-213.00 -1.00%
DIVIDEND PLUS 161.48-3.00 -1.94%
FTSE/JSE RAFI 40 7,595.71-116.00 -1.51%
FTSE/JSE RAFI ALLSHARE INDEX 7,047.45-112.00 -1.57%
FTSE/JSE CAPPED RAFI ALL SHARE 7,309.27-116.00 -1.57%
FTSE/JSE EQUALLY WEIGHTED TOP 40 INDEX 16,406.89-193.00 -1.16%
Capped Top 40 20,212.81-205.00 -1.00%
Capped All Share 21,655.01-239.00 -1.09%
CAPPED INDUSTRIAL 25 INDEX 61,146.200.00-18.31%
All Share Style Value Index 252.330.00 0.00%
All Share Style Growth Index 609.860.00 0.00%
JSE TABACO INDEX 8,670.0454.00 0.63%
FTSE/JSE EQUALLY WEIGHTED RESOURCE 10 INDEX 1,292.38-4.00 -0.29%
Shareholder Weighted Top 40 8,485.19-80.00 -0.93%
Shareholder Weighted All Share 9,178.64-101.00 -1.09%
FTSE/JSE CAPPED SWIX TOP 40 12,006.15-132.00 -1.09%
FTSE/JSE CAPPED SWIX ALL SHARE 12,658.86-156.00 -1.22%
FTSE/JSE EQUALLY WEIGHTED FINANCIAL 15 3,086.60-107.00 -3.34%
FTSE/JSE EQUALLY WEIGHTED INDUSTRIAL 25 5,764.23-49.00 -0.84%
JSE ALL PROPERTY INDEX 5,424.82-366.99 -6.34%
FTSE/JSE AFRICA REAL ESTATE DEVELOPMENT & SERVICES INDEX 704.01-30.00 -4.08%
FTSE/JSE AFRICA REAL ESTATE INVESTMENTS TRUST INDEX 250.71-19.00 -7.15%
JSE TECHNOLOGY HARDWARE & EQUIPMENT INDEX 1,911.290.00 0.00%
FTSE/JSE All Africa 40 Index with US$ values 49.04-1.00 -1.51%
FTSE/JSE All Africa 40 Index with S A Rand values 120.671.00 1.08%
FTSE/JSE All Africa ex SA 30 with US$ values 36.320.00 -0.16%
FTSE/JSE All Africa ex SA 30 with S A Rand values 85.632.00 2.44%
ALL SHARE NET TRI 44,598.70-462.00 -1.03%
JSE SWIX ALSI NET TRI 9,178.64-101.00 -1.09%
* Prices 15 minutes delayed.