SHARENET - Live FTSE JSE Indicies for the Johannesburg Stock Exchange
HOME CAREERS CONTACT US LOGIN
 
Free Delayed JSE Indicies: 14/12/2017 01:18
Refresh Now

Name RP Move % Move
Top 40 51,151.270.00 0.00%
INDUSTRIAL 86,029.270.00 0.00%
Mid Cap 72,879.230.00 0.00%
Small Cap 56,966.480.00 0.00%
JH-ALEX 8,379.760.00 0.00%
Resource 20 35,869.170.00 0.00%
Industrial 25 78,650.280.00 0.00%
JSE-FINI 15,900.730.00 0.00%
Financial & Ind. 30 81,246.650.00 0.00%
JSE-ALSH 57,344.410.00 0.00%
Oil & Gas Index 7,195.690.00 0.00%
Mining Index 26,677.940.00 0.00%
Gold Mining 1,246.880.00 0.00%
Platinum 17.600.00 0.00%
GENERAL MINING 8,223.620.00 0.00%
Oil & Gas Producers 38,689.880.00 0.00%
Basic Materials Inde 25,448.530.00 0.00%
Chemicals Index 21,846.010.00 0.00%
Construction & Mater 20.350.00 0.00%
Forestry & Paper Ind 57,828.530.00 0.00%
Industrial Metals In 18,536.960.00 0.00%
Industrials Index 48,228.000.00 0.00%
General Industrials 180.710.00 0.00%
Electronic & Electri 11,475.950.00 0.00%
Industrial Engineeri 5,692.050.00 0.00%
Consumer Goods Index 71,928.000.00 0.00%
Automobiles & Parts 4,839.150.00 0.00%
Household Goods 67.260.00 0.00%
Health Care Index 7,087.020.00 0.00%
Beverages Index 212.550.00 0.00%
Food Producers Index 9,937.630.00 0.00%
Health Care Equipmen 7,284.600.00 0.00%
Personal Goods Index 1,199.510.00 0.00%
Pharmaceuticals & Bi 28,332.070.00 0.00%
Consumer Services In 24,985.270.00 0.00%
General Retailers In 6,855.380.00 0.00%
Travel & Leisure Ind 4,483.020.00 0.00%
Media Index 756.440.00 0.00%
Support Services Ind 2,002.410.00 0.00%
Industrial Transport 188.870.00 0.00%
Telecommunications I 6,695.090.00 0.00%
Food & Drug Retailer 11,871.610.00 0.00%
Fixed Line Telecommu 1,491.290.00 0.00%
Mobile Telecommunica 222.030.00 0.00%
Financials Index 42,722.640.00 0.00%
Banks Index 8,071.830.00 0.00%
Non-life Insurance I 67,665.110.00 0.00%
Name RP Move % Move
Life Insurance Index 40,212.090.00 0.00%
Equity Investment In 4,683.080.00 0.00%
General Financial In 3,518.130.00 0.00%
Technology Index 34,999.530.00 0.00%
Software & Computer 750.330.00 0.00%
DCM 1,146.820.00 0.00%
VCM 257.690.00 0.00%
PROPERTY TRUS 636.380.00 0.00%
PROP LOAN STK 1,795.690.00 0.00%
JSE-SRI 19,955.390.00 0.00%
SHARIAH TOP40 INDEX 2,956.950.00 0.00%
JSE-SCTP 3,352.460.00 0.00%
JSE-SHARIAH 3,356.510.00 0.00%
JSE-COAL 18,831.160.00 0.00%
Fledgling Index 7,212.840.00 0.00%
JSE-T4USD 3,497.290.00 0.00%
JSE-ALTX 1,152.660.00 0.00%
JSE-ALTX15 352.650.00 0.00%
SA Listed Prop 659.180.00 0.00%
CAPPED PROPERTY 534.070.00 0.00%
JH-RES 20,305.340.00 0.00%
JSE-DIVP 233.290.00 0.00%
JSE-RAFI 10,589.540.00 0.00%
JSE-RALSI 9,959.900.00 0.00%
JSE-RALC 10,396.650.00 0.00%
JSE-ETOP 24,469.140.00 0.00%
Capped Top 40 26,231.060.00 0.00%
Capped All Share 28,549.720.00 0.00%
JSE-FJVI 364.760.00 0.00%
JSE-FJGI 684.420.00 0.00%
JSE-TABA 11,615.420.00 0.00%
JSE-EWRES 1,097.410.00 0.00%
Shareholder Weighted Top 40 11,507.550.00 0.00%
Shareholder Weighted All Share 12,663.230.00 0.00%
JSE-SW40 17,861.520.00 0.00%
JSE-SWALS 18,545.690.00 0.00%
JSE-EWFIN 5,332.260.00 0.00%
JSE-EWIND 8,947.820.00 0.00%
AFRICA REDS 1,658.650.00 0.00%
AFRICA REIV 882.000.00 0.00%
JSE-HCOM 1,911.290.00 0.00%
JSE-AFRUS 74.400.00 0.00%
JSE-AFRR 130.080.00 0.00%
JSE-AFXUS 55.600.00 0.00%
JSE-AFXR 93.170.00 0.00%
JSE-SXTRI 12,663.230.00 0.00%
* Prices 15 minutes delayed.





Social Media
Like Sharenet on Facebook          Follow Sharenet on Twitter
Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2017 SHARENET (PTY) Ltd, Cape Town, South Africa