SHARENET - Live FTSE JSE Indicies for the Johannesburg Stock Exchange
HOME CONTACT US LOGIN
 
Free Delayed JSE Indicies: 18/10/2017 18:59
Refresh Now

Name RP Move % Move
Top 40 51,747.21237.05 0.46%
INDUSTRIAL 87,806.02515.87 0.59%
Mid Cap 74,867.35402.59 0.54%
Small Cap 60,980.91-214.55 -0.35%
JH-ALEX 8,516.8855.68 0.66%
Resource 20 36,100.70-84.98 -0.23%
Industrial 25 79,926.85501.28 0.63%
JSE-FINI 15,786.07135.74 0.87%
Financial & Ind. 30 82,340.97556.97 0.68%
JSE-ALSH 58,152.41269.74 0.47%
Oil & Gas Index 7,195.690.00 0.00%
Mining Index 27,140.49-180.27 -0.66%
Gold Mining 1,311.17-1.16 -0.09%
Platinum 19.200.06 0.31%
GENERAL MINING 8,288.69-69.26 -0.83%
Oil & Gas Producers 38,689.880.00 0.00%
Basic Materials Inde 25,591.58-64.19 -0.25%
Chemicals Index 20,252.593.26 0.02%
Construction & Mater 21.52-0.28 -1.28%
Forestry & Paper Ind 61,817.38959.14 1.58%
Industrial Metals In 13,875.16-88.67 -0.63%
Industrials Index 49,326.75-440.07 -0.88%
General Industrials 185.92-1.90 -1.01%
Electronic & Electri 13,412.72-45.59 -0.34%
Industrial Engineeri 6,871.30340.72 5.22%
Consumer Goods Index 80,427.591,053.82 1.33%
Automobiles & Parts 4,078.29-86.05 -2.07%
Household Goods 416.915.00 1.25%
Health Care Index 7,745.5463.01 0.82%
Beverages Index 212.200.88 0.42%
Food Producers Index 9,458.0577.95 0.83%
Health Care Equipmen 7,750.0611.63 0.15%
Personal Goods Index 1,230.4821.78 1.80%
Pharmaceuticals & Bi 31,810.25464.40 1.48%
Consumer Services In 23,825.1462.20 0.26%
General Retailers In 6,714.8357.84 0.87%
Travel & Leisure Ind 4,604.83-1.26 -0.03%
Media Index 711.290.73 0.10%
Support Services Ind 1,971.26-0.22 -0.01%
Industrial Transport 181.01-1.28 -0.70%
Telecommunications I 6,991.8881.82 1.18%
Food & Drug Retailer 11,785.1571.39 0.61%
Fixed Line Telecommu 1,770.5418.29 1.04%
Mobile Telecommunica 230.453.00 1.19%
Financials Index 43,004.90346.72 0.81%
Banks Index 7,995.2573.66 0.93%
Non-life Insurance I 68,125.02327.75 0.48%
Name RP Move % Move
Life Insurance Index 38,650.38437.58 1.15%
Equity Investment In 4,872.49-5.41 -0.11%
General Financial In 3,906.6225.43 0.66%
Technology Index 46,556.02363.78 0.79%
Software & Computer 998.087.80 0.79%
DCM 1,146.820.00 0.00%
VCM 257.690.00 0.00%
PROPERTY TRUS 636.380.00 0.00%
PROP LOAN STK 1,795.690.00 0.00%
JSE-SRI 19,955.390.00 0.00%
SHARIAH TOP40 INDEX 3,188.126.00 0.18%
JSE-SCTP 3,417.0965.00 1.93%
JSE-SHARIAH 3,579.496.00 0.18%
JSE-COAL 18,583.38-75.00 -0.40%
Fledgling Index 7,541.2520.00 0.26%
JSE-T4USD 4,102.14605.00 17.29%
JSE-ALTX 1,161.43-7.00 -0.61%
JSE-ALTX15 393.41-7.00 -1.67%
SA Listed Prop 673.132.53 0.38%
CAPPED PROPERTY 540.470.00 0.63%
JH-RES 20,419.48-51.00 -0.25%
JSE-DIVP 222.541.00 0.55%
JSE-RAFI 10,715.7642.00 0.39%
JSE-RALSI 10,091.2138.00 0.38%
JSE-RALC 10,537.4142.00 0.40%
JSE-ETOP 25,072.59119.00 0.47%
Capped Top 40 26,840.84131.00 0.49%
Capped All Share 29,169.63145.00 0.50%
JSE-FJVI 377.100.00 0.00%
JSE-FJGI 683.570.00 0.00%
JSE-TABA 11,117.0770.00 0.64%
JSE-EWRES 1,127.622.00 0.19%
Shareholder Weighted Top 40 11,595.9054.00 0.47%
Shareholder Weighted All Share 12,819.2956.00 0.44%
JSE-SW40 18,318.81101.00 0.56%
JSE-SWALS 18,997.8093.00 0.49%
JSE-EWFIN 5,310.2441.00 0.78%
JSE-EWIND 9,085.5259.00 0.65%
AFRICA REDS 1,581.9321.00 1.36%
AFRICA REIV 917.913.00 0.32%
JSE-HCOM 1,911.290.00 0.00%
JSE-AFRUS 73.47-1.00 -0.86%
JSE-AFRR 129.040.00 0.09%
JSE-AFXUS 54.23-1.00 -1.06%
JSE-AFXR 91.290.00 -0.11%
JSE-SXTRI 12,819.2956.00 0.44%
* Prices 15 minutes delayed.





Social Media
Like Sharenet on Facebook          Follow Sharenet on Twitter
Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2017 SHARENET (PTY) Ltd, Cape Town, South Africa