JSE INDICES - Free Delayed - 19/10/2018 18:59

DISPLAY SHORT NAMES
You can click on an index to see the underlying shares, major movers as well as intraday and 12-month charts for the index.
Name RP Move % Move
Top 40 45,895.36-40.59 -0.09%
Industrial 69,263.53-83.49 -0.12%
Mid Cap 67,670.76173.24 0.26%
Small Cap 53,044.87-39.36 -0.07%
FINANCIALS AND INDUSTRIALS 7,113.981.83 0.03%
Resource 20 41,135.68-119.50 -0.29%
Industrial 25 62,760.53-79.37 -0.13%
Financial 15 15,527.3827.71 0.18%
Financial & Ind. 30 67,878.01-37.81 -0.06%
J203: All Share 52,092.98-39.62 -0.08%
Oil & Gas Index 11,728.480.00 0.00%
Mining Index 30,483.37-94.08 -0.31%
Gold Mining 1,194.92-3.89 -0.32%
Platinum Mining 18.59-0.42 -2.21%
GENERAL MINING 9,715.91-13.58 -0.14%
Oil & Gas Producers Index 63,061.850.00 0.00%
Basic Materials Index 28,837.51-106.19 -0.37%
Chemicals Index 25,542.53-69.47 -0.27%
Construction & Materials Index 20.26-0.05 -0.25%
Forestry & Paper Index 61,847.13-442.56 -0.71%
Industrial Metals Index 14,706.25-304.75 -2.03%
Industrials Index 43,387.59-373.62 -0.85%
General Industrials Index 165.90-1.78 -1.06%
Electronic & Electrical Equipment Index 12,154.71-393.12 -3.13%
Industrial Engineering Index 4,092.33178.82 4.57%
Consumer Goods Index 55,979.95-204.07 -0.36%
Automobiles & Parts Index 3,577.8481.52 2.33%
Household Goods 15.100.00 1.89%
Health Care Index 5,066.7260.15 1.20%
Beverages Index 180.313.16 1.78%
Food Producers Index 7,214.6227.67 0.39%
Health Care Equipment & Services Index 6,282.5545.49 0.73%
Personal Goods Index 1,018.94-7.69 -0.75%
Pharmaceuticals & Biotechnology Index 16,147.47300.84 1.90%
Consumer Services Index 20,592.54-3.98 -0.02%
General Retailers Index 6,464.04-0.97 -0.02%
Travel & Leisure Index 4,453.2325.93 0.59%
Media Index 591.98-0.42 -0.07%
Support Services Index 1,671.89-15.77 -0.93%
Industrial Transportation Index 148.040.36 0.24%
Telecommunications Index 4,922.374.53 0.09%
Food & Drug Retailers Index 10,907.2913.18 0.12%
Fixed Line Telecommunications Index 1,639.26-52.32 -3.09%
Mobile Telecommunications 159.690.00 0.31%
Financials Index 40,451.89121.61 0.30%
Banks Index 8,266.80-9.48 -0.11%
Non-life Insurance Index 75,716.20-407.05 -0.53%
Life Insurance Index 41,667.97427.91 1.04%
Equity Investment Instruments Index 4,140.9214.56 0.35%
Name RP Move % Move
General Financial Index 3,351.35-14.56 -0.43%
Technology Index 27,817.64-246.81 -0.88%
Software & Computer Services Index 596.36-5.29 -0.88%
Development Capital 1,146.820.00 0.00%
Venture Capital 257.690.00 0.00%
Property Unit Trust 636.380.00 0.00%
Property Loan Stock 1,795.690.00 0.00%
JSE SOCIAL RESPONSIBILITY INDEX 19,955.390.00 0.00%
SHARIAH TOP40 INDEX 2,997.05-2.00 -0.07%
FTSE/JSE CAPPED SHARIAH TOP 40 2,869.674.00 0.14%
FTSE/JSE SHARIAH ALL 3,364.17-7.00 -0.20%
COAL MINING 20,103.47-258.00 -1.27%
FTSE JSE Fledgling Index 6,718.333.00 0.04%
LARGE CAP 51,312.23-70.00 -0.14%
FTSE/JSE TOP 40 USD 3,423.05-74.00 -2.12%
FTSE/JSE Alt X Index 997.744.00 0.36%
FTSE/JSE AFRICA ALTX 15 293.991.00 0.27%
SA LISTED PROPERTY INDEX 508.200.27 0.05%
CAPPED PROPERTY INDEX 420.510.00 1.05%
RESOURCE INDEX 23,031.48-85.00 -0.37%
DIVIDEND PLUS 230.36-1.00 -0.52%
FTSE/JSE RAFI 40 10,259.26-3.00 -0.03%
FTSE/JSE RAFI ALLSHARE INDEX 9,631.62-4.00 -0.04%
FTSE/JSE CAPPED RAFI ALL SHARE 10,048.61-4.00 -0.04%
FTSE/JSE EQUALLY WEIGHTED TOP 40 INDEX 21,301.3833.00 0.15%
Capped Top 40 24,133.96-17.00 -0.07%
Capped All Share 26,335.62-20.00 -0.08%
CAPPED INDUSTRIAL 25 INDEX 61,805.300.00-17.42%
All Share Style Value Index 355.730.00 0.00%
All Share Style Growth Index 589.970.00 0.00%
JSE TABACO INDEX 7,901.5512.00 0.16%
FTSE/JSE EQUALLY WEIGHTED RESOURCE 10 INDEX 1,168.46-6.00 -0.52%
Shareholder Weighted Top 40 9,971.390.00 0.00%
Shareholder Weighted All Share 11,165.57-3.00 -0.03%
FTSE/JSE CAPPED SWIX TOP 40 15,881.963.00 0.02%
FTSE/JSE CAPPED SWIX ALL SHARE 16,672.37-3.00 -0.02%
FTSE/JSE EQUALLY WEIGHTED FINANCIAL 15 5,200.9117.00 0.33%
FTSE/JSE EQUALLY WEIGHTED INDUSTRIAL 25 7,441.035.00 0.06%
JSE ALL PROPERTY INDEX 13,481.2176.20 0.57%
FTSE/JSE AFRICA REAL ESTATE DEVELOPMENT & SERVICES INDEX 1,167.544.00 0.31%
FTSE/JSE AFRICA REAL ESTATE INVESTMENTS TRUST INDEX 730.998.00 1.08%
JSE TECHNOLOGY HARDWARE & EQUIPMENT INDEX 1,911.290.00 0.00%
FTSE/JSE All Africa 40 Index with US$ values 65.940.00 -0.09%
FTSE/JSE All Africa 40 Index with S A Rand values 123.060.00 0.30%
FTSE/JSE All Africa ex SA 30 with US$ values 50.790.00 0.22%
FTSE/JSE All Africa ex SA 30 with S A Rand values 90.851.00 0.62%
ALL SHARE NET TRI 52,092.98-40.00 -0.08%
JSE SWIX ALSI NET TRI 11,165.57-3.00 -0.03%
* Prices 15 minutes delayed.