SHARENET - Live FTSE JSE Indicies for the Johannesburg Stock Exchange
HOME CAREERS CONTACT US LOGIN
 
Free Delayed JSE Indicies: 19/02/2018 18:01
Refresh Now

Name RP Move % Move
Top 40 51,717.42-393.38 -0.75%
INDUSTRIAL 85,180.84-1,066.47 -1.24%
Mid Cap 80,842.22-421.80 -0.52%
Small Cap 60,811.80-307.68 -0.50%
JH-ALEX 8,600.05-71.22 -0.82%
Resource 20 36,266.41-129.11 -0.35%
Industrial 25 76,924.63-1,005.98 -1.29%
JSE-FINI 18,332.8713.74 0.08%
Financial & Ind. 30 82,536.41-728.82 -0.88%
JSE-ALSH 58,701.37-420.97 -0.71%
Oil & Gas Index 7,195.690.00 0.00%
Mining Index 27,786.16-203.19 -0.73%
Gold Mining 1,193.64-10.50 -0.87%
Platinum 18.940.30 1.61%
GENERAL MINING 8,677.57-71.76 -0.82%
Oil & Gas Producers 38,689.880.00 0.00%
Basic Materials Inde 25,798.90-76.13 -0.29%
Chemicals Index 21,042.82205.26 0.99%
Construction & Mater 24.880.10 0.40%
Forestry & Paper Ind 54,687.92395.22 0.73%
Industrial Metals In 16,680.94-373.57 -2.19%
Industrials Index 56,885.51-260.32 -0.46%
General Industrials 214.480.87 0.41%
Electronic & Electri 13,274.8629.88 0.23%
Industrial Engineeri 6,511.24-85.79 -1.30%
Consumer Goods Index 64,236.64-10.05 -0.02%
Automobiles & Parts 4,981.8192.84 1.90%
Household Goods 37.330.00 0.00%
Health Care Index 7,037.26-66.07 -0.93%
Beverages Index 231.88-2.28 -0.97%
Food Producers Index 10,762.07-33.70 -0.31%
Health Care Equipmen 7,453.75-63.27 -0.84%
Personal Goods Index 1,065.980.40 0.04%
Pharmaceuticals & Bi 27,252.57-282.74 -1.03%
Consumer Services In 25,008.36-476.37 -1.87%
General Retailers In 8,689.05-35.19 -0.40%
Travel & Leisure Ind 5,457.4432.08 0.59%
Media Index 717.71-18.56 -2.52%
Support Services Ind 2,175.59-28.00 -1.27%
Industrial Transport 217.84-8.79 -3.88%
Telecommunications I 6,917.22-119.47 -1.70%
Food & Drug Retailer 12,336.25-61.86 -0.50%
Fixed Line Telecommu 1,637.0248.15 3.03%
Mobile Telecommunica 228.75-4.00 -1.91%
Financials Index 47,290.873.97 0.01%
Banks Index 10,347.12-17.94 -0.17%
Non-life Insurance I 79,739.111,889.87 2.43%
Name RP Move % Move
Life Insurance Index 46,684.52250.02 0.54%
Equity Investment In 4,013.15-12.35 -0.31%
General Financial In 3,956.03-10.48 -0.26%
Technology Index 34,271.89-947.79 -2.69%
Software & Computer 734.73-20.32 -2.69%
DCM 1,146.820.00 0.00%
VCM 257.690.00 0.00%
PROPERTY TRUS 636.380.00 0.00%
PROP LOAN STK 1,795.690.00 0.00%
JSE-SRI 19,955.390.00 0.00%
SHARIAH TOP40 INDEX 2,948.92-19.00 -0.63%
JSE-SCTP 3,007.41-345.00-10.29%
JSE-SHARIAH 3,411.22-21.00 -0.62%
JSE-COAL 18,582.12-381.00 -2.01%
Fledgling Index 7,585.3313.00 0.17%
JSE-T4USD 4,766.561,269.00 36.29%
JSE-ALTX 1,127.95-16.00 -1.40%
JSE-ALTX15 332.30-11.00 -3.29%
SA Listed Prop 568.78-0.38 -0.07%
CAPPED PROPERTY 456.510.00 -0.05%
JH-RES 20,584.90-61.00 -0.29%
JSE-DIVP 264.43-2.00 -0.63%
JSE-RAFI 11,197.97-49.00 -0.43%
JSE-RALSI 10,540.77-45.00 -0.42%
JSE-RALC 11,012.67-45.00 -0.41%
JSE-ETOP 25,044.94-61.00 -0.24%
Capped Top 40 26,879.87-117.00 -0.43%
Capped All Share 29,466.58-144.00 -0.49%
JSE-CIN25 75,928.580.00 1.44%
JSE-FJVI 387.770.00 0.00%
JSE-FJGI 696.000.00 0.00%
JSE-TABA 9,279.8215.00 0.17%
JSE-EWRES 1,070.78-4.00 -0.38%
Shareholder Weighted Top 40 11,773.94-107.00 -0.90%
Shareholder Weighted All Share 13,078.49-107.00 -0.81%
JSE-SW40 18,646.85-84.00 -0.45%
JSE-SWALS 19,432.79-98.00 -0.50%
JSE-EWFIN 5,837.628.00 0.14%
JSE-EWIND 9,588.71-71.00 -0.73%
AFRICA REDS 1,101.60-20.00 -1.75%
AFRICA REIV 829.873.00 0.38%
JSE-HCOM 1,911.290.00 0.00%
JSE-AFRUS 82.60-1.00 -0.63%
JSE-AFRR 125.080.00 0.03%
JSE-AFXUS 60.490.00 0.13%
JSE-AFXR 87.771.00 0.78%
JSE-SXTRI 13,078.49-107.00 -0.81%
* Prices 15 minutes delayed.





Social Media
Like Sharenet on Facebook          Follow Sharenet on Twitter
Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2018 SHARENET (PTY) Ltd, Cape Town, South Africa