JSE INDICES - Free Delayed - 30/09/2020 18:59

DISPLAY SHORT NAMES
You can click on an index to see the underlying shares, major movers as well as intraday and 12-month charts for the index.
Name RP Move % Move
Top 40 50,042.44-277.50 -0.55%
Industrial 77,253.11-175.96 -0.23%
Mid Cap 56,859.15422.17 0.75%
Small Cap 36,884.60-80.88 -0.22%
FINANCIALS AND INDUSTRIALS 6,626.901.38 0.02%
Resource 20 53,383.39-670.19 -1.24%
Industrial 25 73,187.40-170.77 -0.23%
Financial 15 10,071.8567.97 0.68%
Financial & Ind. 30 69,078.76-85.31 -0.12%
J203: All Share 54,264.96-241.92 -0.44%
Oil & Gas Index 5,697.66378.94 7.12%
Mining Index 50,856.62-661.59 -1.28%
Gold Mining 5,108.52-153.18 -2.91%
Platinum Mining 71.68-1.88 -2.56%
GENERAL MINING 12,421.45-57.28 -0.46%
Oil & Gas Producers Index 30,635.262,037.47 7.12%
Basic Materials Index 38,375.94-487.57 -1.25%
Chemicals Index 7,260.05-75.26 -1.03%
Construction & Materials Index 11.94-0.12 -1.00%
Forestry & Paper Index 54,939.96-600.57 -1.08%
Industrial Metals Index 24,196.01-208.45 -0.85%
Industrials Index 25,758.10215.06 0.84%
General Industrials Index 95.490.76 0.80%
Electronic & Electrical Equipment Index 4,830.50-92.80 -1.88%
Industrial Engineering Index 762.400.00 0.00%
Consumer Goods Index 57,517.07-783.68 -1.34%
Automobiles & Parts Index 4,053.38-2.27 -0.06%
Household Goods 5.420.00 0.00%
Health Care Index 3,613.9876.65 2.17%
Beverages Index 150.07-1.46 -0.96%
Food Producers Index 5,949.4125.46 0.43%
Health Care Equipment & Services Index 4,404.37127.26 2.98%
Personal Goods Index 1,121.81-14.68 -1.29%
Pharmaceuticals & Biotechnology Index 11,823.50124.00 1.06%
Consumer Services Index 17,179.87105.90 0.62%
General Retailers Index 3,821.319.81 0.26%
Travel & Leisure Index 1,350.18-14.95 -1.10%
Media Index 631.5717.34 2.82%
Support Services Index 1,467.6778.12 5.62%
Industrial Transportation Index 100.831.62 1.63%
Telecommunications Index 3,709.09-50.85 -1.35%
Food & Drug Retailers Index 10,074.2353.43 0.53%
Fixed Line Telecommunications Index 841.94-0.64 -0.08%
Mobile Telecommunications 122.86-2.00 -1.40%
Financials Index 25,474.90180.09 0.71%
Banks Index 5,451.2230.71 0.57%
Non-life Insurance Index 64,228.992,696.03 4.38%
Life Insurance Index 27,122.91467.69 1.75%
Equity Investment Instruments Index 3,393.56-128.06 -3.64%
Name RP Move % Move
General Financial Index 2,361.82-8.99 -0.38%
Technology Index 39,465.4416.78 0.04%
Software & Computer Services Index 846.070.36 0.04%
Development Capital 1,146.820.00 0.00%
Venture Capital 257.690.00 0.00%
Property Unit Trust 636.380.00 0.00%
Property Loan Stock 1,795.690.00 0.00%
JSE SOCIAL RESPONSIBILITY INDEX 19,955.390.00 0.00%
SHARIAH TOP40 INDEX 3,168.57-35.00 -1.11%
FTSE/JSE CAPPED SHARIAH TOP 40 3,199.87-44.00 -1.37%
FTSE/JSE SHARIAH ALL 3,574.62-38.00 -1.06%
COAL MINING 18,400.81380.00 2.11%
FTSE JSE Fledgling Index 4,372.9437.00 0.84%
LARGE CAP 56,372.86-394.00 -0.69%
FTSE/JSE TOP 40 USD 3,224.97-272.00 -7.79%
FTSE/JSE Alt X Index 861.665.00 0.59%
FTSE/JSE AFRICA ALTX 15 374.045.00 1.43%
SA LISTED PROPERTY INDEX 227.722.83 1.26%
CAPPED PROPERTY INDEX 165.790.00 1.27%
RESOURCE INDEX 30,560.95-385.00 -1.24%
DIVIDEND PLUS 204.700.00 -0.10%
FTSE/JSE RAFI 40 9,239.83-36.00 -0.39%
FTSE/JSE RAFI ALLSHARE INDEX 8,538.42-25.00 -0.29%
FTSE/JSE CAPPED RAFI ALL SHARE 8,837.08-23.00 -0.25%
FTSE/JSE EQUALLY WEIGHTED TOP 40 INDEX 20,860.38-25.00 -0.12%
Capped Top 40 24,927.06-147.00 -0.59%
Capped All Share 26,454.63-125.00 -0.47%
CAPPED INDUSTRIAL 25 INDEX 68,454.370.00 -8.54%
All Share Style Value Index 294.070.00 0.00%
All Share Style Growth Index 758.450.00 0.00%
JSE TABACO INDEX 7,558.97-186.00 -2.40%
FTSE/JSE EQUALLY WEIGHTED RESOURCE 10 INDEX 2,332.07-43.00 -1.82%
Shareholder Weighted Top 40 10,230.02-35.00 -0.34%
Shareholder Weighted All Share 10,984.34-25.00 -0.23%
FTSE/JSE CAPPED SWIX TOP 40 14,620.61-63.00 -0.43%
FTSE/JSE CAPPED SWIX ALL SHARE 15,232.60-42.00 -0.27%
FTSE/JSE EQUALLY WEIGHTED FINANCIAL 15 3,372.2233.00 0.98%
FTSE/JSE EQUALLY WEIGHTED INDUSTRIAL 25 6,230.4840.00 0.65%
JSE ALL PROPERTY INDEX 5,643.2561.70 1.11%
FTSE/JSE AFRICA REAL ESTATE DEVELOPMENT & SERVICES INDEX 691.3011.00 1.58%
FTSE/JSE AFRICA REAL ESTATE INVESTMENTS TRUST INDEX 265.563.00 0.96%
JSE TECHNOLOGY HARDWARE & EQUIPMENT INDEX 1,911.290.00 0.00%
FTSE/JSE All Africa 40 Index with US$ values 61.941.00 0.86%
FTSE/JSE All Africa 40 Index with S A Rand values 133.88-1.00 -0.70%
FTSE/JSE All Africa ex SA 30 with US$ values 43.500.00 0.83%
FTSE/JSE All Africa ex SA 30 with S A Rand values 90.11-1.00 -0.73%
ALL SHARE NET TRI 54,264.96-242.00 -0.44%
JSE SWIX ALSI NET TRI 10,984.34-25.00 -0.23%
* Prices 15 minutes delayed.