SHARENET - Live FTSE JSE Indicies for the Johannesburg Stock Exchange
HOME CONTACT US LOGIN
 
Free Delayed JSE Indicies: 24/08/2017 01:25
Refresh Now

Name RP Move % Move
Top 40 49,734.510.00 0.00%
INDUSTRIAL 84,283.520.00 0.00%
Mid Cap 75,554.880.00 0.00%
Small Cap 58,696.080.00 0.00%
JH-ALEX 8,248.350.00 0.00%
Resource 20 34,709.960.00 0.00%
Industrial 25 76,461.020.00 0.00%
JSE-FINI 15,604.730.00 0.00%
Financial & Ind. 30 79,232.960.00 0.00%
JSE-ALSH 56,162.300.00 0.00%
Oil & Gas Index 7,195.690.00 0.00%
Mining Index 25,477.130.00 0.00%
Gold Mining 1,353.780.00 0.00%
Platinum 19.610.00 0.00%
GENERAL MINING 7,635.170.00 0.00%
Oil & Gas Producers 38,689.880.00 0.00%
Basic Materials Inde 24,464.840.00 0.00%
Chemicals Index 20,128.040.00 0.00%
Construction & Mater 19.850.00 0.00%
Forestry & Paper Ind 62,710.180.00 0.00%
Industrial Metals In 11,002.470.00 0.00%
Industrials Index 47,957.120.00 0.00%
General Industrials 181.720.00 0.00%
Electronic & Electri 13,754.440.00 0.00%
Industrial Engineeri 6,041.240.00 0.00%
Consumer Goods Index 77,751.120.00 0.00%
Automobiles & Parts 4,365.880.00 0.00%
Household Goods 453.420.00 0.00%
Health Care Index 7,298.470.00 0.00%
Beverages Index 228.740.00 0.00%
Food Producers Index 9,793.030.00 0.00%
Health Care Equipmen 7,894.110.00 0.00%
Personal Goods Index 1,147.180.00 0.00%
Pharmaceuticals & Bi 27,608.920.00 0.00%
Consumer Services In 22,447.650.00 0.00%
General Retailers In 6,983.560.00 0.00%
Travel & Leisure Ind 4,924.740.00 0.00%
Media Index 650.640.00 0.00%
Support Services Ind 1,920.170.00 0.00%
Industrial Transport 174.300.00 0.00%
Telecommunications I 7,190.420.00 0.00%
Food & Drug Retailer 11,643.230.00 0.00%
Fixed Line Telecommu 2,115.600.00 0.00%
Mobile Telecommunica 234.970.00 0.00%
Financials Index 42,495.280.00 0.00%
Banks Index 8,014.920.00 0.00%
Non-life Insurance I 67,427.230.00 0.00%
Name RP Move % Move
Life Insurance Index 38,027.050.00 0.00%
Equity Investment In 4,682.300.00 0.00%
General Financial In 3,938.640.00 0.00%
Technology Index 47,711.460.00 0.00%
Software & Computer 1,022.850.00 0.00%
DCM 1,146.820.00 0.00%
VCM 257.690.00 0.00%
PROPERTY TRUS 636.380.00 0.00%
PROP LOAN STK 1,795.690.00 0.00%
JSE-SRI 19,955.390.00 0.00%
SHARIAH TOP40 INDEX 3,120.910.00 0.00%
JSE-SCTP 3,352.460.00 0.00%
JSE-SHARIAH 3,504.890.00 0.00%
JSE-COAL 15,204.240.00 0.00%
Fledgling Index 7,573.200.00 0.00%
JSE-T4USD 3,497.290.00 0.00%
JSE-ALTX 1,171.170.00 0.00%
JSE-ALTX15 394.030.00 0.00%
SA Listed Prop 648.680.00 0.00%
CAPPED PROPERTY 522.180.00 0.00%
JH-RES 19,520.450.00 0.00%
JSE-DIVP 219.720.00 0.00%
JSE-RAFI 10,385.520.00 0.00%
JSE-RALSI 9,801.550.00 0.00%
JSE-RALC 10,239.620.00 0.00%
JSE-ETOP 24,759.520.00 0.00%
Capped Top 40 25,993.630.00 0.00%
Capped All Share 28,311.060.00 0.00%
JSE-FJVI 368.480.00 0.00%
JSE-FJGI 661.250.00 0.00%
JSE-TABA 10,241.760.00 0.00%
JSE-EWRES 1,120.840.00 0.00%
Shareholder Weighted Top 40 11,194.210.00 0.00%
Shareholder Weighted All Share 12,438.780.00 0.00%
JSE-SW40 17,908.560.00 0.00%
JSE-SWALS 18,594.910.00 0.00%
JSE-EWFIN 5,228.240.00 0.00%
JSE-EWIND 9,136.710.00 0.00%
AFRICA REDS 1,486.000.00 0.00%
AFRICA REIV 895.290.00 0.00%
JSE-HCOM 1,911.290.00 0.00%
JSE-AFRUS 73.560.00 0.00%
JSE-AFRR 125.690.00 0.00%
JSE-AFXUS 55.290.00 0.00%
JSE-AFXR 90.540.00 0.00%
JSE-SXTRI 12,438.780.00 0.00%
* Prices 15 minutes delayed.





Social Media
Like Sharenet on Facebook          Follow Sharenet on Twitter
Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2017 SHARENET (PTY) Ltd, Cape Town, South Africa