JSE INDICES - Free Delayed - 23/07/2019 17:27

DISPLAY SHORT NAMES
You can click on an index to see the underlying shares, major movers as well as intraday and 12-month charts for the index.
Name RP Move % Move
Top 40 52,209.63319.05 0.61%
Industrial 79,293.65368.35 0.47%
Mid Cap 72,072.62-94.64 -0.13%
Small Cap 48,529.22-116.28 -0.24%
FINANCIALS AND INDUSTRIALS 7,855.1439.58 0.51%
Resource 20 47,117.68324.13 0.69%
Industrial 25 73,199.36403.91 0.55%
Financial 15 16,675.86118.52 0.72%
Financial & Ind. 30 78,055.16468.32 0.60%
J203: All Share 58,309.59294.50 0.51%
Oil & Gas Index 5,820.260.00 0.00%
Mining Index 41,001.94193.73 0.47%
Gold Mining 2,087.43-16.99 -0.81%
Platinum Mining 37.21-0.07 -0.19%
GENERAL MINING 12,157.9996.26 0.80%
Oil & Gas Producers Index 31,294.440.00 0.00%
Basic Materials Index 33,622.32170.91 0.51%
Chemicals Index 16,577.67-21.19 -0.13%
Construction & Materials Index 16.83-0.25 -1.46%
Forestry & Paper Index 53,374.691,065.77 2.04%
Industrial Metals Index 23,797.77-697.24 -2.85%
Industrials Index 41,466.0257.06 0.14%
General Industrials Index 166.500.86 0.52%
Electronic & Electrical Equipment Index 11,810.52-126.54 -1.06%
Industrial Engineering Index 3,047.2026.58 0.88%
Consumer Goods Index 61,324.48379.72 0.62%
Automobiles & Parts Index 5,178.82-79.25 -1.51%
Household Goods 8.170.00 -1.57%
Health Care Index 3,905.1420.06 0.52%
Beverages Index 228.782.37 1.05%
Food Producers Index 6,996.32-7.43 -0.11%
Health Care Equipment & Services Index 5,363.3349.77 0.94%
Personal Goods Index 1,214.509.99 0.83%
Pharmaceuticals & Biotechnology Index 10,512.64-26.63 -0.25%
Consumer Services Index 23,148.715.86 0.03%
General Retailers Index 6,371.48-2.92 -0.05%
Travel & Leisure Index 3,966.5624.94 0.63%
Media Index 856.83-1.69 -0.20%
Support Services Index 1,541.85-21.36 -1.37%
Industrial Transportation Index 115.81-1.16 -0.99%
Telecommunications Index 5,880.7912.86 0.22%
Food & Drug Retailers Index 11,343.197.39 0.07%
Fixed Line Telecommunications Index 2,798.65-38.20 -1.35%
Mobile Telecommunications 185.501.00 0.37%
Financials Index 41,589.19243.60 0.59%
Banks Index 9,414.3380.04 0.86%
Non-life Insurance Index 79,686.24-1,667.84 -2.05%
Life Insurance Index 41,501.79193.43 0.47%
Equity Investment Instruments Index 4,240.3854.18 1.29%
Name RP Move % Move
General Financial Index 3,324.9131.73 0.96%
Technology Index 31,507.30206.07 0.66%
Software & Computer Services Index 675.464.42 0.66%
Development Capital 1,146.820.00 0.00%
Venture Capital 257.690.00 0.00%
Property Unit Trust 636.380.00 0.00%
Property Loan Stock 1,795.690.00 0.00%
JSE SOCIAL RESPONSIBILITY INDEX 19,955.390.00 0.00%
SHARIAH TOP40 INDEX 3,307.4718.00 0.56%
FTSE/JSE CAPPED SHARIAH TOP 40 3,065.579.00 0.29%
FTSE/JSE SHARIAH ALL 3,736.8415.00 0.41%
COAL MINING 24,644.30112.00 0.46%
FTSE JSE Fledgling Index 6,106.42-34.00 -0.55%
LARGE CAP 58,348.64367.00 0.63%
FTSE/JSE TOP 40 USD 4,033.32536.00 15.33%
FTSE/JSE Alt X Index 832.80-4.00 -0.50%
FTSE/JSE AFRICA ALTX 15 322.50-6.00 -1.78%
SA LISTED PROPERTY INDEX 486.99-0.67 -0.14%
CAPPED PROPERTY INDEX 372.790.00 -0.10%
RESOURCE INDEX 26,802.90136.00 0.51%
DIVIDEND PLUS 256.410.00 0.18%
FTSE/JSE RAFI 40 11,217.2569.00 0.62%
FTSE/JSE RAFI ALLSHARE INDEX 10,443.2749.00 0.47%
FTSE/JSE CAPPED RAFI ALL SHARE 10,837.4651.00 0.47%
FTSE/JSE EQUALLY WEIGHTED TOP 40 INDEX 22,737.6378.00 0.34%
Capped Top 40 26,668.81156.00 0.59%
Capped All Share 28,925.24139.00 0.48%
CAPPED INDUSTRIAL 25 INDEX 70,278.460.00 -6.10%
All Share Style Value Index 376.680.00 0.00%
All Share Style Growth Index 689.570.00 0.00%
JSE TABACO INDEX 6,775.7920.00 0.30%
FTSE/JSE EQUALLY WEIGHTED RESOURCE 10 INDEX 1,448.779.00 0.60%
Shareholder Weighted Top 40 11,021.0362.00 0.56%
Shareholder Weighted All Share 12,248.2053.00 0.43%
FTSE/JSE CAPPED SWIX TOP 40 16,703.0888.00 0.53%
FTSE/JSE CAPPED SWIX ALL SHARE 17,686.8768.00 0.39%
FTSE/JSE EQUALLY WEIGHTED FINANCIAL 15 5,563.2431.00 0.56%
FTSE/JSE EQUALLY WEIGHTED INDUSTRIAL 25 7,765.6622.00 0.29%
JSE ALL PROPERTY INDEX 12,164.68-10.76 -0.09%
FTSE/JSE AFRICA REAL ESTATE DEVELOPMENT & SERVICES INDEX 1,140.363.00 0.27%
FTSE/JSE AFRICA REAL ESTATE INVESTMENTS TRUST INDEX 632.91-1.00 -0.20%
JSE TECHNOLOGY HARDWARE & EQUIPMENT INDEX 1,911.290.00 0.00%
FTSE/JSE All Africa 40 Index with US$ values 70.670.00 0.10%
FTSE/JSE All Africa 40 Index with S A Rand values 126.920.00 0.16%
FTSE/JSE All Africa ex SA 30 with US$ values 49.400.00 -0.28%
FTSE/JSE All Africa ex SA 30 with S A Rand values 85.030.00 -0.20%
ALL SHARE NET TRI 58,309.59295.00 0.51%
JSE SWIX ALSI NET TRI 12,248.2053.00 0.43%
* Prices 15 minutes delayed.