Sectors Shares

JSE INDICES – Free Delayed - 22/06/2018 18:59

DISPLAY SHORT NAMES
Name RP Move % Move
Top 40 50,623.10599.56 1.20%
Industrial 81,604.651,168.46 1.45%
Mid Cap 71,538.57490.34 0.69%
Small Cap 56,369.84-33.85 -0.06%
FINANCIALS AND INDUSTRIALS 8,043.69103.30 1.30%
Resource 20 40,551.25179.01 0.44%
Industrial 25 74,396.091,140.71 1.56%
Financial 15 16,150.86194.55 1.22%
Financial & Ind. 30 77,572.991,158.74 1.52%
All Share 56,856.66622.23 1.11%
Oil & Gas Index 12,927.98-18.66 -0.14%
Mining Index 29,744.43243.21 0.82%
Gold Mining 1,066.58-2.36 -0.22%
Platinum Mining 14.550.21 1.46%
GENERAL MINING 9,754.4587.00 0.90%
Oil & Gas Producers Index 69,511.36-100.32 -0.14%
Basic Materials Index 28,235.19132.99 0.47%
Chemicals Index 23,727.80-143.71 -0.60%
Construction & Materials Index 22.09-0.36 -1.60%
Forestry & Paper Index 65,873.48-187.35 -0.28%
Industrial Metals Index 15,353.42676.90 4.61%
Industrials Index 48,297.86724.49 1.52%
General Industrials Index 183.172.56 1.42%
Electronic & Electrical Equipment Index 13,052.3121.93 0.17%
Industrial Engineering Index 4,713.37-59.21 -1.24%
Consumer Goods Index 65,217.6222.78 0.03%
Automobiles & Parts Index 3,863.17-29.43 -0.76%
Household Goods 8.580.00 2.51%
Health Care Index 6,837.33-32.35 -0.47%
Beverages Index 233.033.31 1.44%
Food Producers Index 8,955.3956.51 0.64%
Health Care Equipment & Services Index 7,419.00-4.92 -0.07%
Personal Goods Index 1,183.33-3.00 -0.25%
Pharmaceuticals & Biotechnology Index 25,761.06-235.09 -0.90%
Consumer Services Index 24,329.65583.38 2.46%
General Retailers Index 7,111.0283.17 1.18%
Travel & Leisure Index 4,790.647.33 0.15%
Media Index 719.0721.62 3.10%
Support Services Index 1,863.4133.03 1.80%
Industrial Transportation Index 173.546.21 3.71%
Telecommunications Index 5,821.8043.76 0.76%
Food & Drug Retailers Index 12,232.12102.63 0.85%
Fixed Line Telecommunications Index 1,556.77-18.94 -1.20%
Mobile Telecommunications 191.312.00 0.86%
Financials Index 42,125.23409.81 0.98%
Banks Index 8,930.81126.55 1.44%
Non-life Insurance Index 75,890.65-1,704.85 -2.20%
Life Insurance Index 39,911.90437.67 1.11%
Name RP Move % Move
Equity Investment Instruments Index 3,968.21-41.20 -1.03%
General Financial Index 3,655.7729.98 0.83%
Technology Index 25,469.15-113.09 -0.44%
Software & Computer Services Index 546.01-2.43 -0.44%
Development Capital 1,146.820.00 0.00%
Venture Capital 257.690.00 0.00%
Property Unit Trust 636.380.00 0.00%
Property Loan Stock 1,795.690.00 0.00%
JSE SOCIAL RESPONSIBILITY INDEX 19,955.390.00 0.00%
SHARIAH TOP40 INDEX 3,085.1515.00 0.50%
FTSE/JSE CAPPED SHARIAH TOP 40 2,988.09-364.00-10.87%
FTSE/JSE SHARIAH ALL 3,447.3020.00 0.59%
COAL MINING 17,157.32202.00 1.19%
FTSE JSE Fledgling Index 7,428.833.00 0.04%
LARGE CAP 56,422.68679.00 1.22%
FTSE/JSE TOP 40 USD 4,036.85540.00 15.43%
FTSE/JSE Alt X Index 1,007.573.00 0.32%
FTSE/JSE AFRICA ALTX 15 323.194.00 1.13%
SA LISTED PROPERTY INDEX 523.323.11 0.60%
CAPPED PROPERTY INDEX 432.980.00 0.43%
RESOURCE INDEX 22,559.73106.00 0.47%
DIVIDEND PLUS 240.022.00 0.81%
FTSE/JSE RAFI 40 10,759.0562.00 0.58%
FTSE/JSE RAFI ALLSHARE INDEX 10,092.8362.00 0.62%
FTSE/JSE CAPPED RAFI ALL SHARE 10,543.8364.00 0.61%
FTSE/JSE EQUALLY WEIGHTED TOP 40 INDEX 23,093.66196.00 0.86%
Capped Top 40 26,204.84236.00 0.91%
Capped All Share 28,421.14249.00 0.88%
CAPPED INDUSTRIAL 25 INDEX 72,952.120.00 -2.53%
All Share Style Value Index 371.310.00 0.00%
All Share Style Growth Index 659.670.00 0.00%
JSE TABACO INDEX 8,893.7932.00 0.37%
FTSE/JSE EQUALLY WEIGHTED RESOURCE 10 INDEX 1,105.324.00 0.39%
Shareholder Weighted Top 40 11,139.34165.00 1.50%
Shareholder Weighted All Share 12,292.15159.00 1.31%
FTSE/JSE CAPPED SWIX TOP 40 17,362.16184.00 1.07%
FTSE/JSE CAPPED SWIX ALL SHARE 18,051.40177.00 0.99%
FTSE/JSE EQUALLY WEIGHTED FINANCIAL 15 5,299.0069.00 1.32%
FTSE/JSE EQUALLY WEIGHTED INDUSTRIAL 25 8,670.4889.00 1.04%
FTSE/JSE AFRICA REAL ESTATE DEVELOPMENT & SERVICES INDEX 1,192.66-1.00 -0.04%
FTSE/JSE AFRICA REAL ESTATE INVESTMENTS TRUST INDEX 756.235.00 0.62%
JSE TECHNOLOGY HARDWARE & EQUIPMENT INDEX 1,911.290.00 0.00%
FTSE/JSE All Africa 40 Index with US$ values 76.141.00 1.63%
FTSE/JSE All Africa 40 Index with S A Rand values 132.240.00 -0.18%
FTSE/JSE All Africa ex SA 30 with US$ values 57.080.00 0.62%
FTSE/JSE All Africa ex SA 30 with S A Rand values 95.01-1.00 -1.18%
ALL SHARE NET TRI 56,856.66622.00 1.11%
JSE SWIX ALSI NET TRI 12,292.15159.00 1.31%
* Prices 15 minutes delayed.