JSE INDICES - Free Delayed - 13/11/2019 18:50

DISPLAY SHORT NAMES
You can click on an index to see the underlying shares, major movers as well as intraday and 12-month charts for the index.
Name RP Move % Move
Top 40 50,115.49-95.00 -0.19%
Industrial 74,350.67-415.79 -0.56%
Mid Cap 74,569.39739.54 1.00%
Small Cap 45,747.09-39.68 -0.09%
FINANCIALS AND INDUSTRIALS 7,475.56-46.79 -0.62%
Resource 20 46,760.26440.65 0.95%
Industrial 25 68,659.60-433.57 -0.63%
Financial 15 16,252.20-134.45 -0.82%
Financial & Ind. 30 73,944.55-531.28 -0.71%
J203: All Share 56,338.33-60.77 -0.11%
Oil & Gas Index 5,820.260.00 0.00%
Mining Index 41,810.26529.18 1.28%
Gold Mining 2,483.70121.33 5.14%
Platinum Mining 56.421.94 3.56%
GENERAL MINING 11,490.283.41 0.03%
Oil & Gas Producers Index 31,294.440.00 0.00%
Basic Materials Index 33,628.66376.01 1.13%
Chemicals Index 15,082.1783.73 0.56%
Construction & Materials Index 16.670.15 0.91%
Forestry & Paper Index 50,916.88-11.73 -0.02%
Industrial Metals Index 19,065.47638.34 3.46%
Industrials Index 40,696.22-95.57 -0.23%
General Industrials Index 163.82-1.23 -0.75%
Electronic & Electrical Equipment Index 11,253.74109.67 0.98%
Industrial Engineering Index 2,536.1173.70 2.99%
Consumer Goods Index 57,386.20312.68 0.55%
Automobiles & Parts Index 5,427.91-6.79 -0.12%
Household Goods 6.380.00 -4.20%
Health Care Index 4,303.38-12.35 -0.29%
Beverages Index 216.052.22 1.04%
Food Producers Index 6,855.02-13.98 -0.20%
Health Care Equipment & Services Index 5,717.579.22 0.16%
Personal Goods Index 1,090.056.69 0.62%
Pharmaceuticals & Biotechnology Index 12,297.96-129.28 -1.04%
Consumer Services Index 22,544.83101.59 0.45%
General Retailers Index 5,664.848.07 0.14%
Travel & Leisure Index 3,394.4841.45 1.24%
Media Index 818.23-20.41 -2.43%
Support Services Index 1,601.36-1.53 -0.10%
Industrial Transportation Index 118.100.79 0.67%
Telecommunications Index 5,632.2612.18 0.22%
Food & Drug Retailers Index 11,948.83130.61 1.11%
Fixed Line Telecommunications Index 2,008.71-114.27 -5.38%
Mobile Telecommunications 181.921.00 0.63%
Financials Index 40,525.85-299.72 -0.73%
Banks Index 9,215.50-111.06 -1.19%
Non-life Insurance Index 76,445.721,044.05 1.38%
Life Insurance Index 41,635.19-25.49 -0.06%
Equity Investment Instruments Index 4,843.1061.63 1.29%
Name RP Move % Move
General Financial Index 3,172.59-33.94 -1.06%
Technology Index 27,909.38-637.31 -2.23%
Software & Computer Services Index 598.33-13.66 -2.23%
Development Capital 1,146.820.00 0.00%
Venture Capital 257.690.00 0.00%
Property Unit Trust 636.380.00 0.00%
Property Loan Stock 1,795.690.00 0.00%
JSE SOCIAL RESPONSIBILITY INDEX 19,955.390.00 0.00%
SHARIAH TOP40 INDEX 3,242.5426.00 0.79%
FTSE/JSE CAPPED SHARIAH TOP 40 3,102.5741.00 1.33%
FTSE/JSE SHARIAH ALL 3,683.2928.00 0.76%
COAL MINING 19,216.78708.00 3.83%
FTSE JSE Fledgling Index 5,802.174.00 0.07%
LARGE CAP 55,679.64-186.00 -0.33%
FTSE/JSE TOP 40 USD 3,586.8190.00 2.56%
FTSE/JSE Alt X Index 862.9416.00 1.90%
FTSE/JSE AFRICA ALTX 15 350.08-2.00 -0.49%
SA LISTED PROPERTY INDEX 455.89-2.13 -0.47%
CAPPED PROPERTY INDEX 350.480.00 -0.32%
RESOURCE INDEX 26,807.96300.00 1.13%
DIVIDEND PLUS 242.621.00 0.35%
FTSE/JSE RAFI 40 10,846.9020.00 0.19%
FTSE/JSE RAFI ALLSHARE INDEX 10,105.9624.00 0.24%
FTSE/JSE CAPPED RAFI ALL SHARE 10,493.7626.00 0.24%
FTSE/JSE EQUALLY WEIGHTED TOP 40 INDEX 22,665.30119.00 0.53%
Capped Top 40 25,730.152.00 0.01%
Capped All Share 27,979.321.00 0.00%
CAPPED INDUSTRIAL 25 INDEX 65,771.710.00-12.13%
All Share Style Value Index 361.650.00 0.00%
All Share Style Growth Index 677.250.00 0.00%
JSE TABACO INDEX 7,166.4253.00 0.74%
FTSE/JSE EQUALLY WEIGHTED RESOURCE 10 INDEX 1,583.1842.00 2.71%
Shareholder Weighted Top 40 10,640.99-39.00 -0.37%
Shareholder Weighted All Share 11,910.38-29.00 -0.24%
FTSE/JSE CAPPED SWIX TOP 40 16,258.76-11.00 -0.07%
FTSE/JSE CAPPED SWIX ALL SHARE 17,290.93-7.00 -0.04%
FTSE/JSE EQUALLY WEIGHTED FINANCIAL 15 5,439.18-31.00 -0.57%
FTSE/JSE EQUALLY WEIGHTED INDUSTRIAL 25 7,628.01-11.00 -0.14%
JSE ALL PROPERTY INDEX 11,502.04-47.12 -0.41%
FTSE/JSE AFRICA REAL ESTATE DEVELOPMENT & SERVICES INDEX 1,169.16-7.00 -0.57%
FTSE/JSE AFRICA REAL ESTATE INVESTMENTS TRUST INDEX 577.84-1.00 -0.25%
JSE TECHNOLOGY HARDWARE & EQUIPMENT INDEX 1,911.290.00 0.00%
FTSE/JSE All Africa 40 Index with US$ values 68.620.00 -0.45%
FTSE/JSE All Africa 40 Index with S A Rand values 132.570.00 -0.18%
FTSE/JSE All Africa ex SA 30 with US$ values 51.340.00 -0.14%
FTSE/JSE All Africa ex SA 30 with S A Rand values 95.060.00 0.15%
ALL SHARE NET TRI 56,338.33-61.00 -0.11%
JSE SWIX ALSI NET TRI 11,910.38-29.00 -0.24%
* Prices 15 minutes delayed.