JSE INDICES - Free Delayed - 07/07/2020 17:48

DISPLAY SHORT NAMES
You can click on an index to see the underlying shares, major movers as well as intraday and 12-month charts for the index.
Name RP Move % Move
Top 40 50,922.32418.41 0.83%
Industrial 80,871.13381.00 0.47%
Mid Cap 58,281.16208.04 0.36%
Small Cap 35,984.73-254.41 -0.70%
FINANCIALS AND INDUSTRIALS 6,903.2613.98 0.20%
Resource 20 52,017.34875.34 1.71%
Industrial 25 76,855.87420.89 0.55%
Financial 15 10,086.99-47.54 -0.47%
Financial & Ind. 30 72,051.14250.46 0.35%
J203: All Share 55,243.80397.52 0.72%
Oil & Gas Index 4,356.52183.27 4.39%
Mining Index 49,722.43985.85 2.02%
Gold Mining 5,218.22229.47 4.60%
Platinum Mining 63.191.80 2.93%
GENERAL MINING 12,250.88128.38 1.06%
Oil & Gas Producers Index 23,424.22985.44 4.39%
Basic Materials Index 37,429.50637.44 1.73%
Chemicals Index 7,772.1113.42 0.17%
Construction & Materials Index 11.91-0.18 -1.49%
Forestry & Paper Index 49,661.96-525.77 -1.05%
Industrial Metals Index 23,432.50732.27 3.23%
Industrials Index 25,579.56-155.98 -0.61%
General Industrials Index 99.62-0.33 -0.33%
Electronic & Electrical Equipment Index 5,886.70-185.59 -3.06%
Industrial Engineering Index 762.400.00 0.00%
Consumer Goods Index 60,022.03903.88 1.53%
Automobiles & Parts Index 4,078.29-255.88 -5.90%
Household Goods 5.420.00 0.00%
Health Care Index 4,047.6965.60 1.65%
Beverages Index 150.701.21 0.81%
Food Producers Index 6,068.63-24.79 -0.41%
Health Care Equipment & Services Index 4,530.7236.73 0.82%
Personal Goods Index 1,151.5725.46 2.26%
Pharmaceuticals & Biotechnology Index 14,748.89376.46 2.62%
Consumer Services Index 16,557.27-26.62 -0.16%
General Retailers Index 3,490.34-16.00 -0.46%
Travel & Leisure Index 1,419.53-46.51 -3.17%
Media Index 713.782.47 0.35%
Support Services Index 1,148.35-24.16 -2.06%
Industrial Transportation Index 83.91-0.01 -0.01%
Telecommunications Index 3,840.98-72.69 -1.86%
Food & Drug Retailers Index 9,678.450.67 0.01%
Fixed Line Telecommunications Index 1,127.29-53.29 -4.51%
Mobile Telecommunications 125.62-2.00 -1.71%
Financials Index 26,178.81-144.46 -0.55%
Banks Index 5,055.96-53.07 -1.04%
Non-life Insurance Index 72,599.911,366.52 1.92%
Life Insurance Index 29,486.72-103.40 -0.35%
Equity Investment Instruments Index 3,777.74-51.22 -1.34%
Name RP Move % Move
General Financial Index 2,452.0413.86 0.57%
Technology Index 42,416.92145.69 0.34%
Software & Computer Services Index 909.343.12 0.34%
Development Capital 1,146.820.00 0.00%
Venture Capital 257.690.00 0.00%
Property Unit Trust 636.380.00 0.00%
Property Loan Stock 1,795.690.00 0.00%
JSE SOCIAL RESPONSIBILITY INDEX 19,955.390.00 0.00%
SHARIAH TOP40 INDEX 3,173.3453.00 1.69%
FTSE/JSE CAPPED SHARIAH TOP 40 3,194.9259.00 1.87%
FTSE/JSE SHARIAH ALL 3,575.1556.00 1.59%
COAL MINING 20,121.45-83.00 -0.41%
FTSE JSE Fledgling Index 4,434.29-1.00 -0.03%
LARGE CAP 57,413.90474.00 0.83%
FTSE/JSE TOP 40 USD 3,201.25-296.00 -8.46%
FTSE/JSE Alt X Index 841.05-5.00 -0.62%
FTSE/JSE AFRICA ALTX 15 356.29-5.00 -1.27%
SA LISTED PROPERTY INDEX 281.24-2.35 -0.83%
CAPPED PROPERTY INDEX 206.410.00 -1.19%
RESOURCE INDEX 29,799.09508.00 1.74%
DIVIDEND PLUS 202.040.00 0.07%
FTSE/JSE RAFI 40 9,375.3127.00 0.29%
FTSE/JSE RAFI ALLSHARE INDEX 8,653.5928.00 0.33%
FTSE/JSE CAPPED RAFI ALL SHARE 8,963.4226.00 0.29%
FTSE/JSE EQUALLY WEIGHTED TOP 40 INDEX 20,858.14132.00 0.64%
Capped Top 40 25,141.60212.00 0.85%
Capped All Share 26,761.93200.00 0.75%
CAPPED INDUSTRIAL 25 INDEX 71,480.150.00 -4.50%
All Share Style Value Index 299.840.00 0.00%
All Share Style Growth Index 755.620.00 0.00%
JSE TABACO INDEX 8,454.4716.00 0.19%
FTSE/JSE EQUALLY WEIGHTED RESOURCE 10 INDEX 2,168.6249.00 2.31%
Shareholder Weighted Top 40 10,498.5556.00 0.54%
Shareholder Weighted All Share 11,267.7149.00 0.43%
FTSE/JSE CAPPED SWIX TOP 40 14,782.4987.00 0.59%
FTSE/JSE CAPPED SWIX ALL SHARE 15,460.1468.00 0.44%
FTSE/JSE EQUALLY WEIGHTED FINANCIAL 15 3,499.07-6.00 -0.16%
FTSE/JSE EQUALLY WEIGHTED INDUSTRIAL 25 6,259.663.00 0.05%
JSE ALL PROPERTY INDEX 7,037.49-80.89 -1.14%
FTSE/JSE AFRICA REAL ESTATE DEVELOPMENT & SERVICES INDEX 906.372.00 0.18%
FTSE/JSE AFRICA REAL ESTATE INVESTMENTS TRUST INDEX 325.19-5.00 -1.41%
JSE TECHNOLOGY HARDWARE & EQUIPMENT INDEX 1,911.290.00 0.00%
FTSE/JSE All Africa 40 Index with US$ values 59.990.00 -0.20%
FTSE/JSE All Africa 40 Index with S A Rand values 132.711.00 0.57%
FTSE/JSE All Africa ex SA 30 with US$ values 40.730.00 -0.56%
FTSE/JSE All Africa ex SA 30 with S A Rand values 86.340.00 0.20%
ALL SHARE NET TRI 55,243.80398.00 0.72%
JSE SWIX ALSI NET TRI 11,267.7149.00 0.43%
* Prices 15 minutes delayed.