JSE INDICES - Free Delayed - 20/08/2018 14:18

DISPLAY SHORT NAMES
Name RP Move % Move
Top 40 51,252.46650.57 1.29%
Industrial 81,639.971,316.58 1.64%
Mid Cap 69,162.81327.77 0.48%
Small Cap 55,286.16128.99 0.23%
FINANCIALS AND INDUSTRIALS 8,053.86103.67 1.30%
Resource 20 42,025.55291.85 0.70%
Industrial 25 74,523.441,281.41 1.75%
Financial 15 16,349.93122.08 0.75%
Financial & Ind. 30 78,050.161,161.10 1.51%
All Share 57,302.79655.27 1.16%
Oil & Gas Index 12,394.87-5.33 -0.04%
Mining Index 29,780.11344.59 1.17%
Gold Mining 925.18-6.31 -0.68%
Platinum Mining 15.230.25 1.67%
GENERAL MINING 9,836.89130.08 1.34%
Oil & Gas Producers Index 66,644.91-28.66 -0.04%
Basic Materials Index 29,075.28199.76 0.69%
Chemicals Index 26,146.59-376.10 -1.42%
Construction & Materials Index 21.140.25 1.20%
Forestry & Paper Index 72,294.87790.69 1.11%
Industrial Metals Index 14,018.63123.61 0.89%
Industrials Index 46,269.50377.16 0.82%
General Industrials Index 175.201.67 0.96%
Electronic & Electrical Equipment Index 12,905.5297.86 0.76%
Industrial Engineering Index 4,069.38-219.90 -5.13%
Consumer Goods Index 68,354.83-105.69 -0.15%
Automobiles & Parts Index 3,663.89-27.18 -0.74%
Household Goods 15.30-1.00 -4.73%
Health Care Index 6,763.5384.61 1.27%
Beverages Index 200.903.64 1.85%
Food Producers Index 8,423.48101.05 1.21%
Health Care Equipment & Services Index 7,083.8367.96 0.97%
Personal Goods Index 1,245.56-4.39 -0.35%
Pharmaceuticals & Biotechnology Index 26,439.48408.22 1.57%
Consumer Services Index 24,071.68644.44 2.75%
General Retailers Index 6,782.7516.59 0.25%
Travel & Leisure Index 4,627.497.65 0.17%
Media Index 717.2425.80 3.73%
Support Services Index 1,822.54-14.00 -0.76%
Industrial Transportation Index 166.450.81 0.49%
Telecommunications Index 5,651.0688.33 1.59%
Food & Drug Retailers Index 12,023.1465.31 0.55%
Fixed Line Telecommunications Index 1,558.70-6.42 -0.41%
Mobile Telecommunications 185.393.00 1.70%
Financials Index 42,247.99251.93 0.60%
Banks Index 9,020.97109.96 1.23%
Non-life Insurance Index 79,839.55-777.09 -0.96%
Life Insurance Index 40,894.06260.31 0.64%
Equity Investment Instruments Index 4,379.04-16.13 -0.37%
Name RP Move % Move
General Financial Index 3,523.8216.14 0.46%
Technology Index 30,143.42424.80 1.43%
Software & Computer Services Index 646.229.11 1.43%
Development Capital 1,146.820.00 0.00%
Venture Capital 257.690.00 0.00%
Property Unit Trust 636.380.00 0.00%
Property Loan Stock 1,795.690.00 0.00%
JSE SOCIAL RESPONSIBILITY INDEX 19,955.390.00 0.00%
SHARIAH TOP40 INDEX 3,142.9323.00 0.73%
FTSE/JSE CAPPED SHARIAH TOP 40 2,996.56-356.00-10.62%
FTSE/JSE SHARIAH ALL 3,492.4326.00 0.74%
COAL MINING 20,168.42158.00 0.79%
FTSE JSE Fledgling Index 6,943.66-36.00 -0.51%
LARGE CAP 57,289.64731.00 1.29%
FTSE/JSE TOP 40 USD 3,777.97281.00 8.03%
FTSE/JSE Alt X Index 950.36-11.00 -1.11%
FTSE/JSE AFRICA ALTX 15 302.39-3.00 -0.98%
SA LISTED PROPERTY INDEX 525.14-1.98 -0.38%
CAPPED PROPERTY INDEX 426.520.00 -0.30%
RESOURCE INDEX 23,225.04159.00 0.69%
DIVIDEND PLUS 240.922.00 0.90%
FTSE/JSE RAFI 40 10,893.4651.00 0.47%
FTSE/JSE RAFI ALLSHARE INDEX 10,193.8755.00 0.54%
FTSE/JSE CAPPED RAFI ALL SHARE 10,635.9553.00 0.50%
FTSE/JSE EQUALLY WEIGHTED TOP 40 INDEX 22,956.88153.00 0.67%
Capped Top 40 26,560.62236.00 0.90%
Capped All Share 28,677.78249.00 0.87%
CAPPED INDUSTRIAL 25 INDEX 73,130.560.00 -2.29%
All Share Style Value Index 375.130.00 0.00%
All Share Style Growth Index 663.580.00 0.00%
JSE TABACO INDEX 10,028.37-44.00 -0.43%
FTSE/JSE EQUALLY WEIGHTED RESOURCE 10 INDEX 1,132.775.00 0.47%
Shareholder Weighted Top 40 11,232.48164.00 1.48%
Shareholder Weighted All Share 12,318.13157.00 1.29%
FTSE/JSE CAPPED SWIX TOP 40 17,558.39154.00 0.89%
FTSE/JSE CAPPED SWIX ALL SHARE 18,104.88154.00 0.86%
FTSE/JSE EQUALLY WEIGHTED FINANCIAL 15 5,426.7635.00 0.65%
FTSE/JSE EQUALLY WEIGHTED INDUSTRIAL 25 8,426.0784.00 1.00%
JSE ALL PROPERTY INDEX 13,772.77238.28 1.76%
FTSE/JSE AFRICA REAL ESTATE DEVELOPMENT & SERVICES INDEX 1,177.68-1.00 -0.11%
FTSE/JSE AFRICA REAL ESTATE INVESTMENTS TRUST INDEX 747.44-3.00 -0.35%
JSE TECHNOLOGY HARDWARE & EQUIPMENT INDEX 1,911.290.00 0.00%
FTSE/JSE All Africa 40 Index with US$ values 72.020.00 -0.06%
FTSE/JSE All Africa 40 Index with S A Rand values 136.05-2.00 -1.40%
FTSE/JSE All Africa ex SA 30 with US$ values 54.24-1.00 -1.85%
FTSE/JSE All Africa ex SA 30 with S A Rand values 98.21-3.00 -3.16%
ALL SHARE NET TRI 57,302.75655.00 1.16%
JSE SWIX ALSI NET TRI 12,318.09157.00 1.29%
* Prices 15 minutes delayed.