Show Most Viewed Shares
MOST VIEWED SHARES - Fri 21 Sep, 18:01 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R2.47   -2.8%
31.5% of TOP-10 views
AVENG
R0.04   0.0%
16.5% of TOP-10 views
IMPLATS
R27.55   +21.7%
11.6% of TOP-10 views
ASPEN
R174.60   -1.5%
8.5% of TOP-10 views

ABSA BANK LTD PREF- ABSP

69,950 451 (0.65%)

Fri 21 Sep, 18:01, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

DELAYED PRICE ( 21/09 18:01)

Sale 69,950
Buy 68,500
Sell 69,950
Move 451
% Move 0.65%
Volume 4,484
Value 3,123,328
Deals 10
Today's High 69,950
Today's Low 68,501
% From 52WK High -3.45% (72,450)
% From 52WK Low 9.30% (64,001)

CLOSING PRICE ( 20/09/2018)

Close 69,499
High 69,600
Low 69,000
Volume 1,633
Move 1 day -0.29%
Move 1 week -0.64%
Move 1 month -3.39%
Move MTD -2.79%
Move YTD 1.52%
Move 1 year -1.14%
Move 3 year -6.08%
Move 5 year -13.13%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
21/09 17:00OCP699500
21/09 16:35AT69950115
21/09 14:48AT68501105
21/09 14:48AT6850174
21/09 14:31AT69700291
21/09 10:48AT6970092
21/09 10:34AT6970033
21/09 10:33AT697003,398
21/09 10:24AT6970083
21/09 09:19AT69600161

SHARE HISTORY