Show Most Viewed Shares
MOST VIEWED SHARES - Tue 17 Sep, 18:59 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
PROSUS
R1,126.00   -4.1%
22.4% of TOP-10 views
BUY
R1,120.00
SELL
R1,174.88
SASOL
R291.00   -4.9%
12.2% of TOP-10 views
BUY
R290.35
SELL
R291.50
NEDCOR
R242.09   -3.6%
10.2% of TOP-10 views
BUY
R240.32
SELL
R250.00
NASPERSN
R2,488.58   -2.2%
10.2% of TOP-10 views
BUY
R2,480.50
SELL
R2,500.00

ABSA BANK LTD PREF - ABSP

74,000 0 (0.0%)

Tue 17 Sep, 18:59, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R738.00
SELL
R745.00

DELAYED PRICE ( 17/09 18:59)

Sale 74,000
Buy 73,800
Sell 74,500
Move 0
% Move 0.0%
Volume 10,321
Value 7,629,788
Deals 38
Today's High 74,000
Today's Low 73,800
% From 52WK High -4.52% ( 77,500 )
% From 52WK Low 8.66% ( 68,101 )

CLOSING PRICE ( 16/09/2019)

Close 74,000
High 74,000
Low 73,600
Volume 1,538
Move 1 day 0.00%
Move 1 week -3.33%
Move 1 month -3.89%
Move MTD -0.67%
Move YTD 3.50%
Move 1 year 7.25%
Move 3 year -1.33%
Move 5 year -13.95%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
17/09 17:00OCP740000
17/09 16:17AT7400020
17/09 16:03AT738501
17/09 15:49AT7400077
17/09 14:51AT7400020
17/09 14:22AT7385074
17/09 13:56AT738502
17/09 12:43AT7380040
17/09 12:30AT738001
17/09 11:40AT74000169

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.