Show Most Viewed Shares
MOST VIEWED SHARES - Fri 3 Apr, 18:59 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R39.70   -3.2%
42.8% of TOP-10 views
BUY
R39.42
SELL
R41.99
STEINHOFF
R0.98   -1.0%
12.4% of TOP-10 views
BUY
R0.98
SELL
R1.02
ASCENDIS
R0.49   0.0%
9.5% of TOP-10 views
BUY
R0.45
SELL
R0.53
SIBANYE-S
R23.14   +0.8%
7.7% of TOP-10 views
BUY
R22.25
SELL
R25.00

ABSA BANK LTD PREF - ABSP

54,900 3,900 (7.65%)

Fri 3 Apr, 18:59, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R530.00
SELL
R549.00

DELAYED PRICE ( 03/04 18:59)

Sale 54,900
Buy 53,000
Sell 54,900
Move 3,900
% Move 7.65%
Volume 2,764
Value 1,504,166
Deals 23
Today's High 54,900
Today's Low 52,200
% From 52WK High -29.34% ( 77,700 )
% From 52WK Low 14.38% ( 47,999 )

CLOSING PRICE ( 02/04/2020)

Close 51,000
High 52,010
Low 49,500
Volume 12,541
Move 1 day 2.20%
Move 1 week -8.44%
Move 1 month -30.79%
Move MTD 0.20%
Move YTD -32.57%
Move 1 year -31.83%
Move 3 year -35.28%
Move 5 year -32.75%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
03/04 17:00OCP549000
03/04 17:00AT54900293
03/04 16:44AT54700348
03/04 16:22AT54397149
03/04 16:22AT5490043
03/04 16:22AT54400119
03/04 16:22AT5439849
03/04 16:16AT543971
03/04 16:12AT543981
03/04 15:07AT5250059

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.