ACTIONS
Show Most Viewed Shares
MOST VIEWED SHARES - Fri 20 Jul, 18:59 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R3.23   -9.3%
54.1% of TOP-10 views
EOH
R42.37   -1.0%
8.0% of TOP-10 views
DIS-CHEM
R28.51   +2.8%
7.2% of TOP-10 views
AVENG
R0.10   0.0%
6.7% of TOP-10 views

ARCELORMITTAL SA LTD- ACL

304 9 (3.05%)

Fri 20 Jul, 18:59, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA
CHART
ADV
CHART

DELAYED PRICE ( 20/07 18:59)

Sale 304
Buy 280
Sell 307
Move 9
% Move 3.05%
Volume 389,209
Value 1,156,009
Deals 110
Today's High 313
Today's Low 281
% From 52WK High -57.72% (719)
% From 52WK Low 63.44% (186)

CLOSING PRICE ( 19/07/2018)

Close 295
High 320
Low 249
Volume 834,296
Move 1 day 18.47%
Move 1 week 25.53%
Move 1 month 22.92%
Move MTD 39.15%
Move YTD -23.77%
Move 1 year -43.05%
Move 3 year -79.66%
Move 5 year -91.09%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
20/07 17:00AT3043,500
20/07 17:00OCP3040
20/07 16:50OCP3050
20/07 16:34AT30585
20/07 16:30AT3005,000
20/07 16:25AT3005,000
20/07 16:20AT296270
20/07 16:19AT296952
20/07 16:15AT2951,000
20/07 16:10AT295251

SHARE HISTORY