Show Most Viewed Shares
MOST VIEWED SHARES - Fri 14 Dec, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R1.75   +1.2%
30.1% of TOP-10 views
ASPEN
R129.50   -8.6%
24.3% of TOP-10 views
SIBANYE
R10.29   +1.3%
12.0% of TOP-10 views
AVENG
R0.05   0.0%
7.6% of TOP-10 views

ADAPTIT HOLDINGS LTD - ADI

600 0 (0.0%)

Fri 14 Dec, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Thin
ANALYST COVERAGE
2018-11-02

buy

SELL HOLD BUY
0% 0% 100%
buy SELL: 0% HOLD: 0% BUY: 100%

DELAYED PRICE ( 14/12 19:14)

Sale 600
Buy 591
Sell 600
Move 0
% Move 0.0%
Volume 67,825
Value 408,084
Deals 35
Today's High 609
Today's Low 598
% From 52WK High -45.40% (1,099)
% From 52WK Low 5.26% (570)

CLOSING PRICE ( 13/12/2018)

Close 600
High 630
Low 600
Volume 91,099
Move 1 day -4.76%
Move 1 week -7.69%
Move 1 month -12.41%
Move MTD -8.68%
Move YTD -6.98%
Move 1 year -1.15%
Move 3 year -54.55%
Move 5 year 31.29%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
14/12 17:00OCP6000
14/12 16:34AT6003,500
14/12 15:46AT6001,000
14/12 15:40AT600738
14/12 14:51AT6002,273
14/12 14:33AT60039
14/12 14:02AT60025
14/12 13:41AT600233
14/12 13:41AT6001,197
14/12 12:41AT600917

SHARE HISTORY

OVERVIEW - ADAPTIT HOLDINGS LTD

Adapt IT is an innovative, specialised Information Technology (IT) services and solutions provider to a range of industry sectors including: Manufacturing, Education, Financial Services and Energy, in 38 countries around the world. Adapt IT (Pty) Ltd. was founded 20 years ago and has grown both organically and acquisitively to form the business of today, in which some divisions have as much as 30 years? experience in the vertical industries they serve.