Sectors Shares
ACTIONS
Show Most Viewed Shares
MOST VIEWED SHARES - Fri 22 Jun, 18:59 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R1.25   +2.5%
20.0% of TOP-10 views
AVENG
R0.22   -8.3%
15.8% of TOP-10 views
NASPERSN
R3,307.43   +3.1%
14.1% of TOP-10 views
AVENG-N
R0.14   +7.7%
13.3% of TOP-10 views

ADAPTIT HOLDINGS LTD- ADI

890 10 (1.14%)

Fri 22 Jun, 18:59, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA
CHART
ADV
CHART

DELAYED PRICE ( 22/06 18:59)

Sale 890
Buy 840
Sell 898
Move 10
% Move 1.14%
Volume 41,608
Value 366,801
Deals 27
Today's High 890
Today's Low 837
% From 52WK High -19.02% (1,099)
% From 52WK Low 58.93% (560)

CLOSING PRICE ( 21/06/2018)

Close 880
High 890
Low 856
Volume 71,193
Move 1 day 4.14%
Move 1 week 2.33%
Move 1 month 15.79%
Move MTD 24.82%
Move YTD 36.43%
Move 1 year -9.18%
Move 3 year -0.23%
Move 5 year 266.67%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
22/06 17:00AT89010,000
22/06 17:00OCP8900
22/06 16:38AT879185
22/06 16:38AT8802,612
22/06 16:38AT8902,203
22/06 15:15AT8802,045
22/06 14:42AT8802,050
22/06 14:42AT879260
22/06 14:17AT879990
22/06 12:36AT8811,379

SHARE HISTORY

OVERVIEW - ADAPTIT HOLDINGS LTD

Adapt IT is an innovative, specialised Information Technology (IT) services and solutions provider to a range of industry sectors including: Manufacturing, Education, Financial Services and Energy, in 38 countries around the world. Adapt IT (Pty) Ltd. was founded 20 years ago and has grown both organically and acquisitively to form the business of today, in which some divisions have as much as 30 years? experience in the vertical industries they serve.