SHARENET - Your Key To Investing on The JSE Securities Exchange - South Africa
HOME CAREERS CONTACT US LOGIN
 
ENTER ANOTHER SHARE NAME OR CODE
MOST VIEWED SHARES - Mon 19 Feb, 17:57 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R5.44   0.0%
33.8% of TOP-10 views
NASPERSN
R3,300.00   -2.5%
11.3% of TOP-10 views
RESILIENT
R76.00   -0.3%
9.8% of TOP-10 views
CAPITEC
R823.90   0.4%
9.5% of TOP-10 views
ADAPTIT HOLDINGS LTD- ADI
835 -42 (-4.79%)
Mon 19 Feb, 17:57, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA CHART
DELAYED PRICE ( 19/02 17:57)
Sale 835
Buy 835
Sell 845
Move -42
% Move -4.79
Volume 296,642
Deals 102
Today's High 877
Today's Low 825
CLOSING PRICE ( 16/02/2018)
Close 877
High 920
Low 856
Volume 62773
Move 1 day 3.18%
Move 1 week -9.96%
Move 1 month 10.59%
Move YTD 35.97%
Move 1 year -38.02%
Move 5 year 239.92%
GENERAL SHARE INFORMATION
SHORT NAME ADAPTIT (ADI)
LONG NAME ADAPTIT HOLDINGS LTD
JSE SECTOR Computer Services (9533)
ADAPTIT Website
ADAPTIT Linkedin Page
ADAPTIT Twitter Page
ADAPTIT Investor Relations Page
ADAPTIT Latest Results Page
QUICK FUNDAMENTALS
BusinessComputer Services
ResultsJune 2018 Final estimated to be released on Tuesday , 28 August 2018
AGMNext AGM date: Friday , 23 November 2018
Market CapR 1,340,507,004
P/E Ratio12.63Dividend YieldSUB REQUIRED
 
LAST 10 TRADES OF THE DAY
DATE PDT PRICE VOLUME
19/02 17:00OCP8350
19/02 17:00AT8353,923
19/02 16:49AT835468
19/02 16:49AT836243
19/02 16:29AT84015,000
19/02 16:25AT84015,000
19/02 16:20AT8403,500
19/02 16:20AT8405,500
19/02 16:20AT8403,590
19/02 16:19AT840110
SHARE HISTORY
DATE CLOSE HIGH LOW VOLUME
16/02/201887792085662,773
15/02/2018850900850826,799
14/02/2018890918882370,282
13/02/2018915937915302,055
12/02/201893597593571,372
09/02/201897498093558,061
08/02/201898898993796,680
07/02/2018932935919127,721
06/02/2018917920821354,072
05/02/2018935990935100,572
OVERVIEW - ADAPTIT HOLDINGS LTD
Adapt IT is an innovative, specialised Information Technology (IT) services and solutions provider to a range of industry sectors including: Manufacturing, Education, Financial Services and Energy, in 38 countries around the world. Adapt IT (Pty) Ltd. was founded 20 years ago and has grown both organically and acquisitively to form the business of today, in which some divisions have as much as 30 years? experience in the vertical industries they serve.
ENTER ANOTHER SHARE NAME OR CODE

 
Social Media
Like Sharenet on Facebook          Follow Sharenet on Twitter
Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2018 SHARENET (PTY) Ltd, Cape Town, South Africa