SHARENET - Your Key To Investing on The JSE Securities Exchange - South Africa
HOME CAREERS CONTACT US LOGIN
 
ENTER ANOTHER SHARE NAME OR CODE
MOST VIEWED SHARES - Thu 14 Dec, 1:18 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R9.80   0.0%
63.6% of TOP-10 views
EOH
R55.29   0.0%
7.8% of TOP-10 views
NASPERSN
R3,479.39   0.0%
5.9% of TOP-10 views
DIS-CHEM
R33.72   0.0%
5.2% of TOP-10 views
ADAPTIT HOLDINGS LTD- ADI
607 0 (0.00%)
Thu 14 Dec, 1:18, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA CHART
DELAYED PRICE ( 14/12 01:18)
Sale 607
Buy 0
Sell 0
Move 0
% Move 0.00
Volume 0
Deals 0
Today's High 0
Today's Low 0
CLOSING PRICE ( 13/12/2017)
Close 607
High 620
Low 596
Volume 177573
Move 1 day 1.34%
Move 1 week -0.49%
Move 1 month -12.54%
Move YTD -62.02%
Move 1 year -62.06%
Move 5 year 336.69%
GENERAL SHARE INFORMATION
SHORT NAME ADAPTIT (ADI)
LONG NAME ADAPTIT HOLDINGS LTD
JSE SECTOR Computer Services (9533)
ADAPTIT Website
ADAPTIT Linkedin Page
ADAPTIT Twitter Page
ADAPTIT Investor Relations Page
ADAPTIT Latest Results Page
QUICK FUNDAMENTALS
BusinessComputer Services
ResultsDecember 2017 Interim estimated to be released on Tuesday , 13 February 2018
AGMNext AGM date: Friday , 23 November 2018
Market CapR 974,476,349
P/E Ratio10.19Dividend YieldSUB REQUIRED
 
LAST 10 TRADES OF THE DAY
DATE PDT PRICE VOLUME
SHARE HISTORY
DATE CLOSE HIGH LOW VOLUME
13/12/2017607620596177,573
12/12/2017599619592203,746
11/12/2017604631600152,929
08/12/2017628635570354,006
07/12/2017584615560423,966
06/12/2017610640580403,141
05/12/2017645680634207,729
04/12/201767268564057,493
01/12/201764965063597,540
30/11/2017644665632106,071
OVERVIEW - ADAPTIT HOLDINGS LTD
Adapt IT is an innovative, specialised Information Technology (IT) services and solutions provider to a range of industry sectors including: Manufacturing, Education, Financial Services and Energy, in 38 countries around the world. Adapt IT (Pty) Ltd. was founded 20 years ago and has grown both organically and acquisitively to form the business of today, in which some divisions have as much as 30 years? experience in the vertical industries they serve.
ENTER ANOTHER SHARE NAME OR CODE

 
Social Media
Like Sharenet on Facebook          Follow Sharenet on Twitter
Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2017 SHARENET (PTY) Ltd, Cape Town, South Africa