Show Most Viewed Shares
MOST VIEWED SHARES - Thu 4 Jun, 13:12 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R123.28   -1.2%
37.6% of TOP-10 views
BUY
R123.27
SELL
R123.45
REDEFINE
R2.83   -1.0%
12.6% of TOP-10 views
BUY
R2.83
SELL
R2.84
TSOGO-SUN
R5.60   +11.6%
11.1% of TOP-10 views
BUY
R5.58
SELL
R5.59
ASCENDIS
R0.83   +3.8%
7.5% of TOP-10 views
BUY
R0.81
SELL
R0.83

ADAPTIT HOLDINGS LTD - ADI

153 -6 (-3.77%)

Thu 4 Jun, 13:12, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R1.53
SELL
R1.54

DELAYED PRICE ( 04/06 13:12)

Sale 153
Buy 153
Sell 154
Move -6
% Move -3.77%
Volume 135,352
Value 205,085
Deals 17
Today's High 157
Today's Low 150
% From 52WK High -77.95% ( 694 )
% From 52WK Low 26.45% ( 121 )

CLOSING PRICE ( 03/06/2020)

Close 159
High 185
Low 149
Volume 795,537
Move 1 day 6.00%
Move 1 week 16.06%
Move 1 month -4.79%
Move MTD 8.90%
Move YTD -57.03%
Move 1 year -71.09%
Move 3 year -84.71%
Move 5 year -80.98%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
04/06 12:49AT1531,302
04/06 12:49AT155749
04/06 12:27AT1531,000
04/06 12:15AT15095,243
04/06 11:47AT157326
04/06 10:29AT1533,525
04/06 10:29AT1541,475
04/06 10:05AT157929
04/06 09:52AT1571,660
04/06 09:35AT1523,048

SHARE HISTORY

OVERVIEW - ADAPTIT HOLDINGS LTD

Adapt IT is an innovative, specialised Information Technology (IT) services and solutions provider to a range of industry sectors including: Manufacturing, Education, Financial Services and Energy, in 38 countries around the world. Adapt IT (Pty) Ltd. was founded 20 years ago and has grown both organically and acquisitively to form the business of today, in which some divisions have as much as 30 years? experience in the vertical industries they serve.
DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.