SHARENET - Your Key To Investing on The JSE Securities Exchange - South Africa
HOME CONTACT US LOGIN
 
Enter any share name or code:    

General Share Information
Short Name ADAPTIT (ADI)
Long Name ADAPTIT HOLDINGS LTD
JSE Sector Computer Services (9533)

ADAPTIT Linkedin Page
ADAPTIT Twitter Page

Delayed Prices ( 18/10 18:59 )
Sale 800
Buy 790
Sell 820
Move -14
% Move -1.72%
Volume 1,101,702
Deals 257
Today's High 832
Today's Low 791

Closing Prices ( 17/10/2017 )
Close 814
High 840
Low 797
Volume 186894
P/E Ratio 13.85
Trade ADAPTIT
From 0.3%
GET PRICES
VIA SMS



Quick Fundamentals - ADAPTIT HOLDINGS LTD
BusinessAdapt IT is an innovative, specialised Information Technology (IT) services and solutions provider to a range of industry sectors including: Manufacturing, Education, Financial Services and Energy, in 38 countries around the world. Adapt IT (Pty) Ltd. was founded 20 years ago and has grown both organically and acquisitively to form the business of today, in which some divisions have as much as 30 years' experience in the vertical industries they serve.
Results December 2017 Interim estimated to be released on Tuesday , 13 February 2018
AGM Next AGM date: Friday , 24 November 2017
More Quick Fundamentals »

JSE SENS News - ADAPTIT HOLDINGS LTD
13:50ADAPT IT HOLDINGS LIMITED - Cautionary Announcement  
26/09/2017ADAPT IT HOLDINGS LIMITED - Dealings in Securities by a Director
08/09/2017ADAPT IT HOLDINGS LIMITED - No Change Statement and Notice of Annual General Meeting
28/08/2017ADAPT IT HOLDINGS LIMITED - Preliminary Summarised Consolidated Audited Results for the Year Ended 30 June 2017
08/08/2017ADAPT IT HOLDINGS LIMITED - Notification in Terms of Section 122(3) of the Companies Act and Paragraph 3.83(b) of the JSE Listings Requirements
List all news for ADAPTIT »  (Subs required for items older than 7 days)

Share History - ADAPTIT HOLDINGS LTD
Date Close High Low Volume
17/10/2017 814840797186,894
16/10/2017 840870835317,187
13/10/2017 870889846327,011
12/10/2017 88389587593,279
11/10/2017 900910897108,766
10/10/2017 90992590095,445
09/10/2017 925925891156,366
06/10/2017 910919890189,182
05/10/2017 91593088675,174
04/10/2017 915919901180,569
More Share History »
Sponsored Links
ADAPTIT HOLDINGS LTD - ADI
800 -14 (-1.72%)
Wed 18 Oct, 18:59, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y

Last 10 Trades of the day
Date PDT Price Volume
18/10 17:00OCP8000
18/10 16:44AT8001,734
18/10 16:39AT80013,732
18/10 16:39AT799718
18/10 16:39AT79914,500
18/10 16:38AT798718
18/10 16:25AT799106
18/10 16:25AT797377
18/10 16:21AT79840,983
18/10 16:20AT7981,000
eMail this page to me every day
(Sent on all trading days at 6pm)

Quick link to this share:
Sharenet JSE information, graphs quotes and prices for ADAPTIT HOLDINGS LTD

 



 
Social Media
Like Sharenet on Facebook          Follow Sharenet on Twitter
Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2017 SHARENET (PTY) Ltd, Cape Town, South Africa