Show Most Viewed Shares
MOST VIEWED SHARES - Fri 13 Sep, 18:59 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R1.07   -2.7%
16.6% of TOP-10 views
BUY
R1.02
SELL
R1.10
ASPEN
R94.62   +0.4%
16.3% of TOP-10 views
BUY
R94.25
SELL
R99.38
SIBANYE
R16.61   -7.9%
11.8% of TOP-10 views
BUY
R16.00
SELL
R17.90
NASPERSN
R2,496.95   -0.9%
11.5% of TOP-10 views
BUY
R2,468.00
SELL
R2,543.29

ADAPTIT HOLDINGS LTD - ADI

551 0 (0.0%)

Fri 13 Sep, 18:59, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R5.48
SELL
R5.65

DELAYED PRICE ( 13/09 18:59)

Sale 551
Buy 548
Sell 565
Move 0
% Move 0.0%
Volume 120,332
Value 654,836
Deals 65
Today's High 551
Today's Low 530
% From 52WK High -28.81% ( 774 )
% From 52WK Low 14.79% ( 480 )

CLOSING PRICE ( 12/09/2019)

Close 551
High 597
Low 545
Volume 38,942
Move 1 day 0.18%
Move 1 week -7.39%
Move 1 month -1.96%
Move MTD -8.17%
Move YTD -6.61%
Move 1 year -19.44%
Move 3 year -58.82%
Move 5 year -25.03%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
13/09 17:00OCP5510
13/09 15:59AT55080
13/09 15:59AT551100
13/09 15:45AT5355,000
13/09 14:04AT53510,000
13/09 13:20AT5358,530
13/09 12:59AT535430
13/09 12:47AT5319
13/09 12:47AT5302,491
13/09 12:33AT530587

SHARE HISTORY

OVERVIEW - ADAPTIT HOLDINGS LTD

Adapt IT is an innovative, specialised Information Technology (IT) services and solutions provider to a range of industry sectors including: Manufacturing, Education, Financial Services and Energy, in 38 countries around the world. Adapt IT (Pty) Ltd. was founded 20 years ago and has grown both organically and acquisitively to form the business of today, in which some divisions have as much as 30 years? experience in the vertical industries they serve.
DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.