Show Most Viewed Shares
MOST VIEWED SHARES - Tue 17 Sep, 18:59 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
PROSUS
R1,126.00   -4.1%
22.4% of TOP-10 views
BUY
R1,120.00
SELL
R1,174.88
SASOL
R291.00   -4.9%
12.2% of TOP-10 views
BUY
R290.35
SELL
R291.50
NEDCOR
R242.09   -3.6%
10.2% of TOP-10 views
BUY
R240.32
SELL
R250.00
NASPERSN
R2,488.58   -2.2%
10.2% of TOP-10 views
BUY
R2,480.50
SELL
R2,500.00

ADCOCK INGRAM HLGS LD - AIP

5,975 -20 (-0.33%)

Tue 17 Sep, 18:59, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Moderate
ANALYST COVERAGE
Latest Change: 2019-09-02
Last Update: 2019-09-02

hold+

SELL HOLD BUY
0% 50% 50%
hold+ SELL: 0% HOLD: 50% BUY: 50%
BUY
R58.25
SELL
R59.90

DELAYED PRICE ( 17/09 18:59)

Sale 5,975
Buy 5,825
Sell 5,990
Move -20
% Move -0.33%
Volume 250,257
Value 14,997,233
Deals 780
Today's High 6,065
Today's Low 5,950
% From 52WK High -13.56% ( 6,912 )
% From 52WK Low 10.65% ( 5,400 )

CLOSING PRICE ( 16/09/2019)

Close 5,995
High 6,045
Low 5,988
Volume 653,001
Move 1 day -0.83%
Move 1 week -1.15%
Move 1 month 7.07%
Move MTD 3.81%
Move YTD -3.93%
Move 1 year -6.06%
Move 3 year 27.55%
Move 5 year 20.75%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
17/09 17:00OCP59750
17/09 17:00AT597512,097
17/09 16:49AT596087
17/09 16:49AT5976121
17/09 16:49AT5975351
17/09 16:49AT5976201
17/09 16:49AT5974100
17/09 16:48AT59766
17/09 16:48AT5975100
17/09 16:46AT5979179

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.