Show Most Viewed Shares
MOST VIEWED SHARES - Wed 15 Aug, 10:46 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R2.12   +1.9%
42.6% of TOP-10 views
NASPERSN
R3,253.49   -2.4%
13.6% of TOP-10 views
AVENG
R0.07   0.0%
9.8% of TOP-10 views
SASOL
R522.02   -0.3%
6.2% of TOP-10 views

ADCOCK INGRAM HLGS LD- AIP

6,650 50 (0.76%)

Wed 15 Aug, 10:46, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Moderate
ANALYST COVERAGE
2018-08-13

hold+

SELL HOLD BUY
0% 57% 43%
hold+ SELL: 0% HOLD: 57% BUY: 43%

DELAYED PRICE ( 15/08 10:46)

Sale 6,650
Buy 6,612
Sell 6,650
Move 50
% Move 0.76%
Volume 37,732
Value 2,493,395
Deals 47
Today's High 6,670
Today's Low 6,599
% From 52WK High -7.64% (7,200)
% From 52WK Low 35.71% (4,900)

CLOSING PRICE ( 14/08/2018)

Close 6,600
High 6,699
Low 6,460
Volume 110,106
Move 1 day 1.54%
Move 1 week 0.76%
Move 1 month 4.60%
Move MTD 2.72%
Move YTD 13.11%
Move 1 year 5.16%
Move 3 year 29.49%
Move 5 year -2.58%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
15/08 10:23AT6649557
15/08 10:23AT66502,291
15/08 10:22AT6636298
15/08 10:12AT667010
15/08 10:07AT66691,377
15/08 10:07AT6668524
15/08 10:00AT659938
15/08 10:00AT6600344
15/08 10:00AT66016
15/08 09:56AT66002,500

SHARE HISTORY