Show Most Viewed Shares
MOST VIEWED SHARES - Tue 28 Sep, 17:43 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R276.91   +5.4%
26.8% of TOP-10 views
BUY
R276.73
SELL
R277.44
STEINHOFF
R3.28   0.0%
22.4% of TOP-10 views
BUY
R3.27
SELL
R3.32
SIBANYE-S
R45.67   -2.8%
11.4% of TOP-10 views
BUY
R45.65
SELL
R45.75
PPC
R4.13   +0.7%
7.6% of TOP-10 views
BUY
R4.13
SELL
R4.20

ADCOCK INGRAM HLGS LD - AIP

4,630 -62 (-1.32%)

Tue 28 Sep, 17:43, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Thin
ANALYST COVERAGE
Latest Change: 2019-09-20
Last Update: 2021-09-17

hold

SELL HOLD BUY
0% 100% 0%
hold SELL: 0% HOLD: 100% BUY: 0%
BUY
R46.30
SELL
R46.38

DELAYED PRICE ( 28/09 17:43)

Sale 4,630
Buy 4,630
Sell 4,638
Move -62
% Move -1.32%
Volume 40,997
Value 1,885,482
Deals 227
Today's High 4,691
Today's Low 4,523
% From 52WK High -6.46% ( 4,950 )
% From 52WK Low 22.97% ( 3,765 )

CLOSING PRICE ( 27/09/2021)

Close 4,692
High 4,850
Low 4,597
Volume 232,571
Move 1 day -1.24%
Move 1 week 1.16%
Move 1 month 3.28%
Move MTD 1.10%
Move YTD 2.00%
Move 1 year 22.67%
Move 3 year -25.36%
Move 5 year 1.45%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
28/09 17:15OCP46300
28/09 17:07AT4630950
28/09 17:00AT46306,567
28/09 16:34AT459126
28/09 16:30AT4592197
28/09 16:29AT459215
28/09 16:29AT4608123
28/09 16:29AT4595109
28/09 16:29AT459516
28/09 16:28AT459520

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.