Sectors Shares
ACTIONS
Show Most Viewed Shares
MOST VIEWED SHARES - Fri 22 Jun, 18:59 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R1.25   +2.5%
20.0% of TOP-10 views
AVENG
R0.22   -8.3%
15.8% of TOP-10 views
NASPERSN
R3,307.43   +3.1%
14.1% of TOP-10 views
AVENG-N
R0.14   +7.7%
13.3% of TOP-10 views

ASPEN PHARMACARE HLDGS- APN

25,960 -222 (-0.85%)

Fri 22 Jun, 18:59, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA
CHART
ADV
CHART

DELAYED PRICE ( 22/06 18:59)

Sale 25,960
Buy 25,500
Sell 26,345
Move -222
% Move -0.85%
Volume 640,802
Value 167,107,248
Deals 2,439
Today's High 26,596
Today's Low 25,787
% From 52WK High -20.73% (32,750)
% From 52WK Low 12.93% (22,987)

CLOSING PRICE ( 21/06/2018)

Close 26,182
High 26,752
Low 26,012
Volume 2,076,413
Move 1 day -0.04%
Move 1 week -2.10%
Move 1 month -0.52%
Move MTD 4.73%
Move YTD -5.65%
Move 1 year -6.30%
Move 3 year -28.44%
Move 5 year 37.08%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
22/06 17:00OCP259600
22/06 17:00AT25960214,487
22/06 16:49AT25799102
22/06 16:49AT2587238
22/06 16:49AT25836240
22/06 16:49AT2587336
22/06 16:49AT2587246
22/06 16:49AT2583033
22/06 16:49AT25830195
22/06 16:48AT25831187

SHARE HISTORY