Show Most Viewed Shares
MOST VIEWED SHARES - Tue 20 Nov, 9:39 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R1.98   0.0%
45.1% of TOP-10 views
NASPERSN
R2,753.12   -2.5%
11.7% of TOP-10 views
SIBANYE
R9.32   -2.3%
9.5% of TOP-10 views
AVENG
R0.05   +25.0%
7.9% of TOP-10 views

ASPEN PHARMACARE HLDGS- APN

14,810 -193 (-1.29%)

Tue 20 Nov, 9:39, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Moderate
ANALYST COVERAGE
2018-11-09

hold

SELL HOLD BUY
33% 17% 50%
hold SELL: 33% HOLD: 17% BUY: 50%

DELAYED PRICE ( 20/11 09:39)

Sale 14,810
Buy 14,810
Sell 14,824
Move -193
% Move -1.29%
Volume 40,664
Value 6,016,097
Deals 420
Today's High 15,000
Today's Low 14,690
% From 52WK High -53.72% (32,000)
% From 52WK Low 7.22% (13,813)

CLOSING PRICE ( 19/11/2018)

Close 15,003
High 15,416
Low 14,926
Volume 1,922,999
Move 1 day -1.75%
Move 1 week -5.64%
Move 1 month -4.40%
Move MTD -3.83%
Move YTD -45.94%
Move 1 year -51.60%
Move 3 year -53.94%
Move 5 year -41.62%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
20/11 09:38AT1481010
20/11 09:38AT14836200
20/11 09:38AT14835238
20/11 09:38AT14820100
20/11 09:38AT14830277
20/11 09:37AT14843325
20/11 09:37AT1483812
20/11 09:37AT1484346
20/11 09:37AT1483718
20/11 09:37AT1484126

SHARE HISTORY