Show Most Viewed Shares
MOST VIEWED SHARES - Tue 28 Sep, 18:59 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R276.91   +5.4%
26.5% of TOP-10 views
BUY
R272.00
SELL
R278.00
STEINHOFF
R3.28   0.0%
22.5% of TOP-10 views
BUY
R3.25
SELL
R3.32
SIBANYE-S
R45.67   -2.8%
11.2% of TOP-10 views
BUY
R45.60
SELL
R47.00
PPC
R4.13   +0.7%
7.7% of TOP-10 views
BUY
R4.07
SELL
R4.25

ASPEN PHARMACARE HLDGS - APN

27,446 1,471 (5.66%)

Tue 28 Sep, 18:59, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Wide
ANALYST COVERAGE
Latest Change: 2021-08-06
Last Update: 2021-09-17

buy

SELL HOLD BUY
0% 22% 78%
buy SELL: 0% HOLD: 22% BUY: 78%
BUY
R274.00
SELL
R279.79

DELAYED PRICE ( 28/09 18:59)

Sale 27,446
Buy 27,400
Sell 27,979
Move 1,471
% Move 5.66%
Volume 2,482,879
Value 666,551,385
Deals 13,291
Today's High 27,650
Today's Low 25,823
% From 52WK High -0.74% ( 27,650 )
% From 52WK Low 166.52% ( 10,298 )

CLOSING PRICE ( 27/09/2021)

Close 25,975
High 25,975
Low 24,849
Volume 2,687,624
Move 1 day 3.90%
Move 1 week 8.83%
Move 1 month 35.06%
Move MTD 32.45%
Move YTD 107.19%
Move 1 year 125.44%
Move 3 year 53.35%
Move 5 year -18.03%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
28/09 17:10AT2744622
28/09 17:10AT27446159
28/09 17:10AT27446500
28/09 17:07AT27446700
28/09 17:07AT274462,000
28/09 17:05OCP274460
28/09 17:05AT27446477,184
28/09 16:49AT27410100
28/09 16:49AT27500500
28/09 16:49AT2750859

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.