Show Most Viewed Shares
MOST VIEWED SHARES - Tue 23 Apr, 16:24 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R1.77   +1.1%
19.2% of TOP-10 views
EOH
R21.55   -3.7%
18.8% of TOP-10 views
SASOL
R484.60   +3.6%
12.5% of TOP-10 views
SIBANYE
R14.34   +0.3%
8.5% of TOP-10 views

ASPEN PHARMACARE HLDGS - APN

10,790 3 (0.03%)

Tue 23 Apr, 16:24, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Moderate
ANALYST COVERAGE
2019-05-04

hold

SELL HOLD BUY
20% 60% 20%
hold SELL: 20% HOLD: 60% BUY: 20%

DELAYED PRICE ( 23/04 16:24)

Sale 10,790
Buy 10,790
Sell 10,792
Move 3
% Move 0.03%
Volume 1,578,103
Value 171,410,522
Deals 4,460
Today's High 11,070
Today's Low 10,624
% From 52WK High -63.79% (29,800)
% From 52WK Low 56.40% (6,899)

CLOSING PRICE ( 18/04/2019)

Close 10,787
High 10,842
Low 10,424
Volume 1,722,976
Move 1 day 1.78%
Move 1 week 6.80%
Move 1 month 18.42%
Move MTD 16.01%
Move YTD -19.99%
Move 1 year -59.34%
Move 3 year -66.29%
Move 5 year -60.05%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
23/04 16:24AT1079059
23/04 16:24AT107901,468
23/04 16:24AT10787170
23/04 16:24AT10788416
23/04 16:24AT1079013
23/04 16:24AT10785139
23/04 16:24AT1078715
23/04 16:24AT1078539
23/04 16:24AT1078725
23/04 16:24AT1078752

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.