SHARENET - Your Key To Investing on The JSE Securities Exchange - South Africa
HOME CAREERS CONTACT US LOGIN
 
ENTER ANOTHER SHARE NAME OR CODE
MOST VIEWED SHARES - Mon 19 Feb, 17:55 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R5.44   0.0%
33.8% of TOP-10 views
NASPERSN
R3,300.00   -2.5%
11.3% of TOP-10 views
RESILIENT
R76.00   -0.3%
9.8% of TOP-10 views
CAPITEC
R823.90   0.4%
9.5% of TOP-10 views
ASPEN PHARMACARE HLDGS- APN
27300 -332 (-1.20%)
Mon 19 Feb, 17:55, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA CHART
DELAYED PRICE ( 19/02 17:55)
Sale 27300
Buy 27201
Sell 27392
Move -332
% Move -1.20
Volume 528,567
Deals 2325
Today's High 27880
Today's Low 27131
CLOSING PRICE ( 16/02/2018)
Close 27632
High 28590
Low 27101
Volume 1091393
Move 1 day -0.50%
Move 1 week 9.41%
Move 1 month 7.73%
Move YTD -0.43%
Move 1 year -4.33%
Move 5 year 67.82%
GENERAL SHARE INFORMATION
SHORT NAME ASPEN (APN)
LONG NAME ASPEN PHARMACARE HLDGS
JSE SECTOR Pharmaceuticals (4577)
ASPEN Website
ASPEN Linkedin Page
ASPEN Twitter Page
ASPEN Investor Relations Page
ASPEN Latest Results Page
QUICK FUNDAMENTALS
BusinessAspen is a global supplier and manufacturer of branded and generic pharmaceutical products as well'as infant nutritionals and consumer healthcare products in selected territories.
ResultsDecember 2017 Interim estimated to be released on Thursday , 08 March 2018
AGMNext AGM date: Thursday , 06 December 2018
Market CapR 124,611,270,693
P/E Ratio21.10Dividend YieldSUB REQUIRED
 
LAST 10 TRADES OF THE DAY
DATE PDT PRICE VOLUME
19/02 17:03LT27339700
19/02 17:00AT2730047,679
19/02 17:00OCP273000
19/02 16:49AT27267152
19/02 16:49AT27286178
19/02 16:49AT27293176
19/02 16:49AT27294367
19/02 16:49AT2729516
19/02 16:47AT2727020
19/02 16:46AT2729935
SHARE HISTORY
DATE CLOSE HIGH LOW VOLUME
16/02/20182763228590271011,091,393
15/02/20182777027956267841,842,169
14/02/20182573525899255611,035,192
13/02/20182550225789252741,023,881
12/02/20182530025648251601,143,097
09/02/20182525525463250012,214,747
08/02/20182570026299254642,567,315
07/02/20182575025990251031,042,478
06/02/20182549225600245042,160,503
05/02/20182601126464257322,453,201
ENTER ANOTHER SHARE NAME OR CODE

 
Social Media
Like Sharenet on Facebook          Follow Sharenet on Twitter
Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2018 SHARENET (PTY) Ltd, Cape Town, South Africa