Show Most Viewed Shares
MOST VIEWED SHARES - Fri 20 Sep, 18:59 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SIBANYE
R19.02   +7.3%
16.7% of TOP-10 views
BUY
R18.30
SELL
R19.47
STEINHOFF
R1.10   -0.9%
16.4% of TOP-10 views
BUY
R1.10
SELL
R1.17
BLUETEL
R2.96   +7.6%
13.7% of TOP-10 views
BUY
R2.85
SELL
R2.99
SASOL
R285.64   +0.4%
11.2% of TOP-10 views
BUY
R285.00
SELL
R291.00

ASPEN PHARMACARE HLDGS - APN

9,261 -142 (-1.51%)

Fri 20 Sep, 18:59, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Wide
ANALYST COVERAGE
Latest Change: 2019-09-20
Last Update: 2019-09-20

hold+

SELL HOLD BUY
9% 36% 55%
hold+ SELL: 9% HOLD: 36% BUY: 55%
BUY
R92.00
SELL
R96.48

DELAYED PRICE ( 20/09 18:59)

Sale 9,261
Buy 9,200
Sell 9,648
Move -142
% Move -1.51%
Volume 12,543,721
Value 1,166,356,169
Deals 9,059
Today's High 9,661
Today's Low 9,212
% From 52WK High -52.45% ( 19,477 )
% From 52WK Low 44.55% ( 6,407 )

CLOSING PRICE ( 19/09/2019)

Close 9,403
High 9,744
Low 9,314
Volume 4,377,069
Move 1 day -2.05%
Move 1 week -0.23%
Move 1 month 44.66%
Move MTD 19.48%
Move YTD -30.26%
Move 1 year -45.72%
Move 3 year -71.25%
Move 5 year -71.65%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
20/09 17:00OCP92610
20/09 17:00AT92619,903,538
20/09 16:49AT93458
20/09 16:49AT9345221
20/09 16:49AT9300221
20/09 16:49AT934635
20/09 16:49AT938160
20/09 16:49AT9345800
20/09 16:49AT9364563
20/09 16:49AT9366237

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.