Show Most Viewed Shares
MOST VIEWED SHARES - Tue 23 Apr, 15:58 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R1.78   +1.7%
19.4% of TOP-10 views
EOH
R21.50   -3.9%
19.0% of TOP-10 views
SASOL
R485.98   +3.9%
12.5% of TOP-10 views
SIBANYE
R14.30   0.0%
8.6% of TOP-10 views

AFRICAN RAINBOW MINERALS - ARI

17,894 182 (1.03%)

Tue 23 Apr, 15:58, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Moderate
ANALYST COVERAGE
2019-05-04

hold+

SELL HOLD BUY
0% 57% 43%
hold+ SELL: 0% HOLD: 57% BUY: 43%

DELAYED PRICE ( 23/04 15:58)

Sale 17,894
Buy 17,850
Sell 17,894
Move 182
% Move 1.03%
Volume 629,656
Value 112,412,781
Deals 2,043
Today's High 18,000
Today's Low 17,406
% From 52WK High -0.59% (18,000)
% From 52WK Low 90.02% (9,417)

CLOSING PRICE ( 18/04/2019)

Close 17,712
High 17,863
Low 17,400
Volume 744,376
Move 1 day -0.21%
Move 1 week 3.82%
Move 1 month 6.01%
Move MTD 4.37%
Move YTD 24.43%
Move 1 year 69.64%
Move 3 year 60.57%
Move 5 year -13.13%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
23/04 15:58AT1789461
23/04 15:57AT178629
23/04 15:57AT1788639
23/04 15:57AT17862175
23/04 15:57AT17868961
23/04 15:57AT1788734
23/04 15:56AT178873
23/04 15:52AT17858190
23/04 15:52AT1786293
23/04 15:52AT178669

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.