SHARENET - Your Key To Investing on The JSE Securities Exchange - South Africa
HOME CAREERS CONTACT US LOGIN
 
ENTER ANOTHER SHARE NAME OR CODE
MOST VIEWED SHARES - Mon 19 Feb, 17:56 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R5.44   0.0%
33.8% of TOP-10 views
NASPERSN
R3,300.00   -2.5%
11.3% of TOP-10 views
RESILIENT
R76.00   -0.3%
9.8% of TOP-10 views
CAPITEC
R823.90   0.4%
9.5% of TOP-10 views
ASCENDIS HEALTH LTD- ASC
1177 3 (0.26%)
Mon 19 Feb, 17:56, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA CHART
DELAYED PRICE ( 19/02 17:56)
Sale 1177
Buy 1165
Sell 1199
Move 3
% Move 0.26
Volume 207,907
Deals 161
Today's High 1195
Today's Low 1165
CLOSING PRICE ( 16/02/2018)
Close 1174
High 1175
Low 1157
Volume 301573
Move 1 day 0.00%
Move 1 week 3.25%
Move 1 month -16.14%
Move YTD -33.67%
Move 1 year -47.59%
Move 5 year 0.00%
GENERAL SHARE INFORMATION
SHORT NAME ASCENDIS (ASC)
LONG NAME ASCENDIS HEALTH LTD
JSE SECTOR Pharmaceuticals (4577)
ASCENDIS Website
ASCENDIS Linkedin Page
ASCENDIS Investor Relations Page
ASCENDIS Latest Results Page
QUICK FUNDAMENTALS
BusinessAscendis Health is a South African-based health and care company which owns a portfolio of market-leading brands for people, plants and animals.
ResultsDecember 2017 Interim estimated to be released on Thursday , 01 March 2018
AGMNext AGM date: Thursday , 08 November 2018
Market CapR 5,761,061,417
P/E Ratio12.97Dividend YieldSUB REQUIRED
 
LAST 10 TRADES OF THE DAY
DATE PDT PRICE VOLUME
19/02 17:00OCP11770
19/02 17:00AT11774,544
19/02 16:48AT1185600
19/02 16:44AT1184224
19/02 16:44AT1180176
19/02 16:44AT118084
19/02 16:44AT1177900
19/02 16:40AT1184300
19/02 16:36AT1175132
19/02 16:36AT1175238
SHARE HISTORY
DATE CLOSE HIGH LOW VOLUME
16/02/2018117411751157301,573
15/02/2018117411801152167,284
14/02/2018116811751104217,648
13/02/2018116811931150864,183
12/02/2018115911871122651,263
09/02/2018113711601130475,584
08/02/2018115011711140540,332
07/02/2018115011951094575,423
06/02/20181119111910551,334,071
05/02/2018111911909753,619,724
ENTER ANOTHER SHARE NAME OR CODE

 
Social Media
Like Sharenet on Facebook          Follow Sharenet on Twitter
Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2018 SHARENET (PTY) Ltd, Cape Town, South Africa