SHARENET - Your Key To Investing on The JSE Securities Exchange - South Africa
HOME CONTACT US LOGIN
 
Enter any share name or code:    

General Share Information
Short Name ASCENDIS (ASC)
Long Name ASCENDIS HEALTH LTD
JSE Sector Pharmaceuticals (4577)

Delayed Prices ( 18/10 18:59 )
Sale 1915
Buy 1876
Sell 1915
Move 95
% Move 5.22%
Volume 514,614
Deals 355
Today's High 1948
Today's Low 1800

Closing Prices ( 17/10/2017 )
Close 1820
High 1891
Low 1750
Volume 416881
P/E Ratio 20.04
Trade ASCENDIS
From 0.3%
GET PRICES
VIA SMS



Quick Fundamentals - ASCENDIS HEALTH LTD
BusinessAscendis Health is a South African-based health and care company which owns a portfolio of market-leading brands for people, plants and animals.
Results December 2017 Interim estimated to be released on Thursday , 08 March 2018
AGM Next AGM date: Thursday , 09 November 2017
More Quick Fundamentals »

JSE SENS News - ASCENDIS HEALTH LTD
16/10/2017ASCENDIS HEALTH LIMITED - Broad-Based Black Economic Empowerment Act: Annual Compliance Report  
29/09/2017ASCENDIS HEALTH LIMITED - Posting of Integrated Annual Report, No Change Statement and Notice of Annual General Meeting
29/09/2017ASCENDIS HEALTH LIMITED - Dealings in securities by directors
12/09/2017ASCENDIS HEALTH LIMITED - Annual Financial Results 2017
31/08/2017ASCENDIS HEALTH LIMITED - Appointment of Chief Operating Officer of Ascendis
List all news for ASCENDIS »  (Subs required for items older than 7 days)

Share History - ASCENDIS HEALTH LTD
Date Close High Low Volume
17/10/2017 182018911750416,881
16/10/2017 185119251850334,198
13/10/2017 192519801860433,451
12/10/2017 198220081959199,491
11/10/2017 196719891950134,801
10/10/2017 198020001950213,361
09/10/2017 198920251950273,874
06/10/2017 202520251970197,017
05/10/2017 197519751920252,789
04/10/2017 197520011965555,678
More Share History »
Sponsored Links
ASCENDIS HEALTH LTD - ASC
1915 95 (5.22%)
Wed 18 Oct, 18:59, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y

Last 10 Trades of the day
Date PDT Price Volume
18/10 17:00OCP19150
18/10 17:00AT191529,057
18/10 16:49AT1939146
18/10 16:48AT1939335
18/10 16:46AT19395
18/10 16:46AT1911500
18/10 16:46AT1900100
18/10 16:45AT1911500
18/10 16:45AT1904962
18/10 16:45AT1904838
eMail this page to me every day
(Sent on all trading days at 6pm)

Quick link to this share:
Sharenet JSE information, graphs quotes and prices for ASCENDIS HEALTH LTD

 



 
Social Media
Like Sharenet on Facebook          Follow Sharenet on Twitter
Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2017 SHARENET (PTY) Ltd, Cape Town, South Africa