Sectors Shares
ACTIONS
Show Most Viewed Shares
MOST VIEWED SHARES - Fri 22 Jun, 18:59 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R1.25   +2.5%
20.0% of TOP-10 views
AVENG
R0.22   -8.3%
15.8% of TOP-10 views
NASPERSN
R3,307.43   +3.1%
14.1% of TOP-10 views
AVENG-N
R0.14   +7.7%
13.3% of TOP-10 views

ASCENDIS HEALTH LTD- ASC

1,055 -26 (-2.41%)

Fri 22 Jun, 18:59, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA
CHART
ADV
CHART

DELAYED PRICE ( 22/06 18:59)

Sale 1,055
Buy 1,029
Sell 1,088
Move -26
% Move -2.41%
Volume 50,348
Value 543,697
Deals 34
Today's High 1,109
Today's Low 1,055
% From 52WK High -54.82% (2,335)
% From 52WK Low 31.71% (801)

CLOSING PRICE ( 21/06/2018)

Close 1,081
High 1,109
Low 1,055
Volume 134,911
Move 1 day -1.64%
Move 1 week 0.56%
Move 1 month -2.79%
Move MTD 9.86%
Move YTD -38.93%
Move 1 year -51.85%
Move 3 year -24.35%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
22/06 17:05AT1055284
22/06 17:00AT1055438
22/06 17:00OCP10550
22/06 16:49AT105677
22/06 16:49AT1087222
22/06 16:49AT107652
22/06 16:49AT10561,792
22/06 16:20AT1078165
22/06 16:17AT1087201
22/06 16:17AT1086400

SHARE HISTORY