Sectors Shares
ACTIONS
Show Most Viewed Shares
MOST VIEWED SHARES - Fri 22 Jun, 18:59 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R1.25   +2.5%
20.0% of TOP-10 views
AVENG
R0.22   -8.3%
15.8% of TOP-10 views
NASPERSN
R3,307.43   +3.1%
14.1% of TOP-10 views
AVENG-N
R0.14   +7.7%
13.3% of TOP-10 views

ASSORE LTD- ASR

28,694 671 (2.39%)

Fri 22 Jun, 18:59, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA
CHART
ADV
CHART

DELAYED PRICE ( 22/06 18:59)

Sale 28,694
Buy 27,625
Sell 29,200
Move 671
% Move 2.39%
Volume 20,706
Value 5,973,440
Deals 238
Today's High 29,143
Today's Low 28,023
% From 52WK High -33.27% (42,999)
% From 52WK Low 76.80% (16,230)

CLOSING PRICE ( 21/06/2018)

Close 28,023
High 28,999
Low 27,740
Volume 56,269
Move 1 day 0.08%
Move 1 week -2.60%
Move 1 month -12.15%
Move MTD 2.55%
Move YTD -22.16%
Move 1 year 60.31%
Move 3 year 166.89%
Move 5 year -12.41%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
22/06 17:00OCP286940
22/06 17:00AT286941,083
22/06 16:49AT2884317
22/06 16:47AT2887213
22/06 16:45AT2876376
22/06 16:45AT28739104
22/06 16:45AT2882936
22/06 16:45AT28829174
22/06 16:44AT2890130
22/06 16:44AT287894

SHARE HISTORY