SHARENET - Your Key To Investing on The JSE Securities Exchange - South Africa
HOME CAREERS CONTACT US LOGIN
 
ENTER ANOTHER SHARE NAME OR CODE
MOST VIEWED SHARES - Mon 19 Feb, 17:52 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R5.44   0.0%
33.8% of TOP-10 views
NASPERSN
R3,300.00   -2.5%
11.3% of TOP-10 views
RESILIENT
R76.00   -0.3%
9.9% of TOP-10 views
CAPITEC
R823.90   0.4%
9.5% of TOP-10 views
ASSORE LTD- ASR
29672 -574 (-1.90%)
Mon 19 Feb, 17:52, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA CHART
DELAYED PRICE ( 19/02 17:52)
Sale 29672
Buy 29672
Sell 30320
Move -574
% Move -1.90
Volume 64,661
Deals 1103
Today's High 31618
Today's Low 29425
CLOSING PRICE ( 16/02/2018)
Close 30246
High 31700
Low 29870
Volume 49356
Move 1 day -0.37%
Move 1 week 3.14%
Move 1 month -25.69%
Move YTD -15.98%
Move 1 year 11.69%
Move 5 year -20.93%
GENERAL SHARE INFORMATION
SHORT NAME ASSORE (ASR)
LONG NAME ASSORE LTD
JSE SECTOR Metals & Minerals (1775)
ASSORE Website
ASSORE Linkedin Page
ASSORE Investor Relations Page
ASSORE Latest Results Page
QUICK FUNDAMENTALS
BusinessAssore is a mining holding company engaged principally in ventures involving base minerals and metals.
ResultsDecember 2017 Interim estimated to be released on Thursday , 22 February 2018
AGMNext AGM date: Friday , 23 November 2018
Market CapR 41,424,189,040
P/E Ratio5.90Dividend YieldSUB REQUIRED
 
LAST 10 TRADES OF THE DAY
DATE PDT PRICE VOLUME
19/02 17:00OCP296720
19/02 17:00AT29672378
19/02 16:44AT2993863
19/02 16:37AT3000426
19/02 16:37AT3000311
19/02 16:37AT3000244
19/02 16:37AT3000334
19/02 16:37AT3000377
19/02 16:37AT304002
19/02 16:37AT304722
SHARE HISTORY
DATE CLOSE HIGH LOW VOLUME
16/02/201830246317002987049,356
15/02/201830359319782965087,070
14/02/201829353319842830076,619
13/02/201831236318363040029,905
12/02/201830007307762930047,063
09/02/201829325311992902935,990
08/02/201830475313993032574,962
07/02/201830650323993005280,519
06/02/201831421323212900198,071
05/02/2018313163235030347107,238
ENTER ANOTHER SHARE NAME OR CODE

 
Social Media
Like Sharenet on Facebook          Follow Sharenet on Twitter
Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2018 SHARENET (PTY) Ltd, Cape Town, South Africa