ACTIONS
Show Most Viewed Shares
MOST VIEWED SHARES - Fri 20 Jul, 18:59 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R3.23   -9.3%
54.1% of TOP-10 views
EOH
R42.37   -1.0%
8.0% of TOP-10 views
DIS-CHEM
R28.51   +2.8%
7.2% of TOP-10 views
AVENG
R0.10   0.0%
6.7% of TOP-10 views

BHP BILLITON PLC- BIL

28,534 -311 (-1.08%)

Fri 20 Jul, 18:59, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA
CHART
ADV
CHART

DELAYED PRICE ( 20/07 18:59)

Sale 28,534
Buy 28,000
Sell 29,235
Move -311
% Move -1.08%
Volume 1,717,362
Value 488,307,128
Deals 3,345
Today's High 29,055
Today's Low 27,955
% From 52WK High -9.26% (31,447)
% From 52WK Low 31.98% (21,620)

CLOSING PRICE ( 19/07/2018)

Close 28,845
High 29,163
Low 28,424
Volume 1,210,754
Move 1 day 0.18%
Move 1 week -1.25%
Move 1 month -3.08%
Move MTD -7.18%
Move YTD 15.13%
Move 1 year 29.17%
Move 3 year 20.23%
Move 5 year 3.01%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
20/07 17:00OCP285340
20/07 17:00AT28534121,668
20/07 16:48AT2844847
20/07 16:48AT2843813
20/07 16:48AT28448398
20/07 16:48AT28441170
20/07 16:48AT28435432
20/07 16:48AT28448500
20/07 16:47AT284781,171
20/07 16:47AT28470329

SHARE HISTORY