Show Most Viewed Shares
MOST VIEWED SHARES - Fri 18 Oct, 18:59 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SIBANYE
R25.81   +1.2%
20.2% of TOP-10 views
BUY
R25.75
SELL
R26.74
STEINHOFF
R1.01   -1.9%
13.0% of TOP-10 views
BUY
R1.01
SELL
R1.07
SASOL
R281.14   -1.3%
11.1% of TOP-10 views
BUY
R280.00
SELL
R290.00
NASPERSN
R2,299.33   -0.9%
10.9% of TOP-10 views
BUY
R2,294.76
SELL
R2,319.50

BRITISH AM. TOBACCO PLC - BTI

50,977 -286 (-0.56%)

Fri 18 Oct, 18:59, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Wide
ANALYST COVERAGE
Latest Change: 2019-03-18
Last Update: 2019-10-18

hold

SELL HOLD BUY
36% 18% 45%
hold SELL: 36% HOLD: 18% BUY: 45%
BUY
R501.77
SELL
R520.00

DELAYED PRICE ( 18/10 18:59)

Sale 50,977
Buy 50,177
Sell 52,000
Move -286
% Move -0.56%
Volume 475,571
Value 241,843,539
Deals 2,868
Today's High 51,326
Today's Low 50,480
% From 52WK High -26.00% ( 68,888 )
% From 52WK Low 21.32% ( 42,018 )

CLOSING PRICE ( 17/10/2019)

Close 51,263
High 51,735
Low 50,919
Volume 952,069
Move 1 day -0.54%
Move 1 week -1.60%
Move 1 month -4.83%
Move MTD -8.82%
Move YTD 9.23%
Move 1 year -16.71%
Move 3 year -38.39%
Move 5 year -16.58%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
18/10 17:00OCP509770
18/10 17:00AT5097762,756
18/10 16:49AT511127
18/10 16:49AT511174
18/10 16:49AT5115244
18/10 16:49AT5115774
18/10 16:49AT5115136
18/10 16:49AT51144140
18/10 16:49AT5112060
18/10 16:49AT511173

SHARE HISTORY

OVERVIEW - BRITISH AM. TOBACCO PLC

British American Tobacco is a global tobacco and Next Generation Products company with brands sold in over 200 markets, employing around 50 000 people worldwide.
DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.