SHARENET - Your Key To Investing on The JSE Securities Exchange - South Africa
HOME CAREERS CONTACT US LOGIN
 
ENTER ANOTHER SHARE NAME OR CODE
MOST VIEWED SHARES - Mon 19 Feb, 17:58 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R5.44   0.0%
33.8% of TOP-10 views
NASPERSN
R3,300.00   -2.5%
11.3% of TOP-10 views
RESILIENT
R76.00   -0.3%
9.8% of TOP-10 views
CAPITEC
R823.90   0.4%
9.5% of TOP-10 views
BRITISH AM. TOBACCO PLC- BTI
72622 121 (0.17%)
Mon 19 Feb, 17:58, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA CHART
DELAYED PRICE ( 19/02 17:58)
Sale 72622
Buy 72441
Sell 72700
Move 121
% Move 0.17
Volume 1,078,471
Deals 5361
Today's High 73182
Today's Low 72333
CLOSING PRICE ( 16/02/2018)
Close 72501
High 73175
Low 72300
Volume 667380
Move 1 day 0.35%
Move 1 week -3.08%
Move 1 month -14.10%
Move YTD -12.60%
Move 1 year -10.34%
Move 5 year 56.04%
GENERAL SHARE INFORMATION
SHORT NAME BATS (BTI)
LONG NAME BRITISH AM. TOBACCO PLC
JSE SECTOR Tobacco (3785)
BATS Website
BATS Linkedin Page
BATS Twitter Page
BATS Investor Relations Page
BATS Latest Results Page
QUICK FUNDAMENTALS
BusinessTabacco
ResultsDecember 2017 Final estimated to be released on Thursday , 22 February 2018
AGMNext AGM date: Thursday , 26 April 2018
Market CapR 1,783,798,509,815
P/E Ratio18.02Dividend YieldSUB REQUIRED
 
JSE SENS NEWS
LAST 10 TRADES OF THE DAY
DATE PDT PRICE VOLUME
19/02 17:20LT7255027,661
19/02 17:07AT72622162
19/02 17:03LT727293,300
19/02 17:00OCP726220
19/02 17:00AT7262247,945
19/02 16:49AT7270042
19/02 16:49AT72732750
19/02 16:49AT72736100
19/02 16:49AT72731138
19/02 16:49AT72729500
SHARE HISTORY
DATE CLOSE HIGH LOW VOLUME
16/02/2018725017317572300667,380
15/02/20187225074199720201,866,272
14/02/2018732507400072512958,119
13/02/2018731757449472832910,537
12/02/2018739157440072946692,300
09/02/20187480776044745411,188,866
08/02/2018765007749976012647,955
07/02/2018764177659375276799,820
06/02/20187655077791758011,179,441
05/02/2018787008070378523951,624
OVERVIEW - BRITISH AM. TOBACCO PLC
British American Tobacco is a global tobacco and Next Generation Products company with brands sold in over 200 markets, employing around 50 000 people worldwide.
ENTER ANOTHER SHARE NAME OR CODE

 
Social Media
Like Sharenet on Facebook          Follow Sharenet on Twitter
Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2018 SHARENET (PTY) Ltd, Cape Town, South Africa