Sectors Shares
ACTIONS
Show Most Viewed Shares
MOST VIEWED SHARES - Fri 22 Jun, 18:59 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R1.25   +2.5%
20.0% of TOP-10 views
AVENG
R0.22   -8.3%
15.8% of TOP-10 views
NASPERSN
R3,307.43   +3.1%
14.1% of TOP-10 views
AVENG-N
R0.14   +7.7%
13.3% of TOP-10 views

BRITISH AM. TOBACCO PLC- BTI

69,601 254 (0.37%)

Fri 22 Jun, 18:59, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA
CHART
ADV
CHART

DELAYED PRICE ( 22/06 18:59)

Sale 69,601
Buy 69,000
Sell 69,601
Move 254
% Move 0.37%
Volume 484,742
Value 336,121,924
Deals 2,902
Today's High 69,781
Today's Low 68,676
% From 52WK High -26.53% (94,731)
% From 52WK Low 15.19% (60,423)

CLOSING PRICE ( 21/06/2018)

Close 69,347
High 69,650
Low 68,391
Volume 1,526,047
Move 1 day 1.56%
Move 1 week 4.75%
Move 1 month 8.88%
Move MTD 6.94%
Move YTD -16.40%
Move 1 year -24.46%
Move 3 year 1.10%
Move 5 year 31.53%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
22/06 17:00OCP696010
22/06 17:00AT6960138,604
22/06 16:49AT6953012
22/06 16:49AT69512121
22/06 16:49AT6951223
22/06 16:49AT69517168
22/06 16:49AT69513168
22/06 16:49AT6951183
22/06 16:49AT6950535
22/06 16:48AT6950083

SHARE HISTORY

OVERVIEW - BRITISH AM. TOBACCO PLC

British American Tobacco is a global tobacco and Next Generation Products company with brands sold in over 200 markets, employing around 50 000 people worldwide.