SHARENET - Your Key To Investing on The JSE Securities Exchange - South Africa
HOME CONTACT US LOGIN
 
Enter any share name or code:    

General Share Information
Short Name BATS (BTI)
Long Name BRITISH AM. TOBACCO PLC
JSE Sector Tobacco (3785)

Delayed Prices ( 18/10 18:59 )
Sale 87000
Buy 85485
Sell 87500
Move 551
% Move 0.64%
Volume 459,337
Deals 2168
Today's High 87160
Today's Low 86101

Closing Prices ( 17/10/2017 )
Close 86449
High 86668
Low 85612
Volume 897802
P/E Ratio 21.51
Trade BATS
From 0.3%
GET PRICES
VIA SMS



Quick Fundamentals - BRITISH AM. TOBACCO PLC
BusinessBritish American Tobacco is a global tobacco and Next Generation Products company with brands sold in over 200 markets, employing around 50 000 people worldwide.
Results December 2017 Final estimated to be released on Friday , 23 February 2018
AGM Next AGM date: Thursday , 26 April 2018
More Quick Fundamentals »

JSE SENS News - BRITISH AM. TOBACCO PLC
17/10/2017BRITISH AMERICAN TOBACCO PLC - Notification and public disclosure of transactions by persons discharging managerial responsibilities  
16/10/2017BRITISH AMERICAN TOBACCO PLC - TR-1: Standard form for notification of major holdings
16/10/2017BRITISH AMERICAN TOBACCO PLC - Disclosure of Transactions by Persons Discharging Managerial Responsibilities
16/10/2017BRITISH AMERICAN TOBACCO PLC - Public Disclosure of Transactions by Persons Discharging Managerial Responsibilities
12/10/2017BRITISH AMERICAN TOBACCO PLC - Notification and public disclosure of transactions by persons discharging managerial responsibilities
List all news for BATS »  (Subs required for items older than 7 days)

Share History - BRITISH AM. TOBACCO PLC
Date Close High Low Volume
17/10/2017 864498666885612897,802
16/10/2017 854848627785484696,224
13/10/2017 860008701185557788,568
12/10/2017 864328792386432496,962
11/10/2017 876608860787314631,048
10/10/2017 877478774887120706,314
09/10/2017 873398759985840668,475
06/10/2017 853678630884000624,662
05/10/2017 841008502284100691,691
04/10/2017 853848555884647593,595
More Share History »
Sponsored Links
BRITISH AM. TOBACCO PLC - BTI
87000 551 (0.64%)
Wed 18 Oct, 18:59, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y

Last 10 Trades of the day
Date PDT Price Volume
18/10 17:31OP8655924,948
18/10 17:09LT866966,366
18/10 17:00AT8700091,235
18/10 17:00OCP870000
18/10 16:49AT87007237
18/10 16:49AT87002676
18/10 16:49AT87000218
18/10 16:49AT87003296
18/10 16:49AT870009
18/10 16:49AT87001215
eMail this page to me every day
(Sent on all trading days at 6pm)

Quick link to this share:
Sharenet JSE information, graphs quotes and prices for BRITISH AM. TOBACCO PLC

 



 
Social Media
Like Sharenet on Facebook          Follow Sharenet on Twitter
Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2017 SHARENET (PTY) Ltd, Cape Town, South Africa