Show Most Viewed Shares
MOST VIEWED SHARES - Fri 22 Feb, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R1.86   +1.1%
20.6% of TOP-10 views
BLUETEL
R5.45   +3.8%
14.4% of TOP-10 views
AVENG
R0.03   -25.0%
12.7% of TOP-10 views
EOH
R17.76   +4.5%
12.6% of TOP-10 views

CAXTON & CTP PUBLISHERS & PRINTERS LIMITED - CAT

801 1 (0.13%)

Fri 22 Feb, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

DELAYED PRICE ( 22/02 19:14)

Sale 801
Buy 800
Sell 845
Move 1
% Move 0.13%
Volume 3,468
Value 28,218
Deals 8
Today's High 844
Today's Low 801
% From 52WK High -33.19% (1,199)
% From 52WK Low 12.82% (710)

CLOSING PRICE ( 21/02/2019)

Close 800
High 819
Low 800
Volume 98,105
Move 1 day 0.00%
Move 1 week 6.67%
Move 1 month -5.88%
Move MTD -4.19%
Move YTD -1.23%
Move 1 year -33.28%
Move 3 year -46.84%
Move 5 year -53.08%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
22/02 17:00OCP8010
22/02 13:30AT801807
22/02 11:13AT820998
22/02 10:40AT801191
22/02 10:24AT84427
22/02 10:24AT82073
22/02 10:12AT820999
22/02 09:54AT820182

SHARE HISTORY