Show Most Viewed Shares
MOST VIEWED SHARES - Fri 21 Sep, 18:59 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R2.47   -2.8%
31.8% of TOP-10 views
AVENG
R0.04   0.0%
15.8% of TOP-10 views
IMPLATS
R27.55   +21.7%
11.8% of TOP-10 views
ASPEN
R174.60   -1.5%
8.5% of TOP-10 views

CAXTON & CTP PUBLISHERS & PRINTERS LIMITED - CAT

913 -37 (-3.89%)

Fri 21 Sep, 18:59, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

DELAYED PRICE ( 21/09 18:59)

Sale 913
Buy 905
Sell 1,035
Move -37
% Move -3.89%
Volume 1,317,296
Value 12,148,660
Deals 17
Today's High 950
Today's Low 905
% From 52WK High -34.79% (1,400)
% From 52WK Low 1.44% (900)

CLOSING PRICE ( 20/09/2018)

Close 950
High 995
Low 950
Volume 440,185
Move 1 day -0.52%
Move 1 week -9.52%
Move 1 month -6.77%
Move MTD -3.55%
Move YTD -20.50%
Move 1 year -24.60%
Move 3 year -50.00%
Move 5 year -47.92%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
21/09 17:00AT913494,666
21/09 17:00OCP9130
21/09 16:49AT905830
21/09 16:49AT9062,000
21/09 16:49AT917272
21/09 16:49AT9182,100
21/09 15:54AT917404
21/09 15:49AT917324
21/09 15:49AT920442
21/09 15:49AT920658

SHARE HISTORY