ACTIONS
Show Most Viewed Shares
MOST VIEWED SHARES - Fri 20 Jul, 18:59 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R3.23   -9.3%
54.1% of TOP-10 views
EOH
R42.37   -1.0%
8.0% of TOP-10 views
DIS-CHEM
R28.51   +2.8%
7.2% of TOP-10 views
AVENG
R0.10   0.0%
6.7% of TOP-10 views

COMPAGNIE FIN RICHEMONT- CFR

11,883 338 (2.93%)

Fri 20 Jul, 18:59, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA
CHART
ADV
CHART

DELAYED PRICE ( 20/07 18:59)

Sale 11,883
Buy 11,514
Sell 11,883
Move 338
% Move 2.93%
Volume 2,669,416
Value 315,205,540
Deals 2,118
Today's High 11,883
Today's Low 11,600
% From 52WK High -9.66% (13,153)
% From 52WK Low 17.06% (10,151)

CLOSING PRICE ( 19/07/2018)

Close 11,545
High 11,595
Low 11,344
Volume 4,963,438
Move 1 day 1.59%
Move 1 week 3.99%
Move 1 month -4.81%
Move MTD -0.73%
Move YTD 3.31%
Move 1 year 6.21%
Move 3 year 10.61%
Move 5 year 25.84%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
20/07 17:36LT11871400,000
20/07 17:00OCP118830
20/07 17:00AT11883669,209
20/07 16:49AT11852242
20/07 16:49AT118522,266
20/07 16:49AT11852158
20/07 16:48AT1185296
20/07 16:48AT1185221
20/07 16:48AT11852129
20/07 16:48AT11863310

SHARE HISTORY