Show Most Viewed Shares
MOST VIEWED SHARES - Fri 21 Sep, 18:02 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R2.47   -2.8%
31.5% of TOP-10 views
AVENG
R0.04   0.0%
16.5% of TOP-10 views
IMPLATS
R27.55   +21.7%
11.6% of TOP-10 views
ASPEN
R174.60   -1.5%
8.5% of TOP-10 views

CONSOLIDATED INFRASTRUCTURE GROUP- CIL

313 -26 (-7.67%)

Fri 21 Sep, 18:02, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

DELAYED PRICE ( 21/09 18:02)

Sale 313
Buy 306
Sell 345
Move -26
% Move -7.67%
Volume 569,692
Value 1,881,917
Deals 109
Today's High 343
Today's Low 313
% From 52WK High -75.74% (1,290)
% From 52WK Low 18.11% (265)

CLOSING PRICE ( 20/09/2018)

Close 339
High 339
Low 325
Volume 46,198
Move 1 day 1.80%
Move 1 week 3.99%
Move 1 month 4.31%
Move MTD -5.83%
Move YTD -10.32%
Move 1 year -73.37%
Move 3 year -89.97%
Move 5 year -83.62%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
21/09 17:00AT313134,768
21/09 17:00OCP3130
21/09 16:41AT322152
21/09 16:34AT3229,375
21/09 16:26AT3202,359
21/09 15:59AT3202,173
21/09 15:57AT32214,000
21/09 15:52AT324384
21/09 15:52AT3242,557
21/09 15:33AT3251,296

SHARE HISTORY

OVERVIEW - CONSOLIDATED INFRASTRUCTURE GROUP

Consolidated Infrastructure Group is a Pan-African infrastructure-focused group operating in multiple sectors, including power, mining, logistics and waste management. The group's footprint extends across 21 African countries and 3 countries in the Middle East and approximately 50% of profit is derived outside South Africa.

We aim to create long-term sustainable value for shareholders by investing in the infrastructure assets and companies that are shaping the future of Africa, and operating them in a socially responsible manner. This philosophy permeates the group. CIG operates based on a decentralised management model. Listed on the JSE Main Board in 2007, the company has posted consistent, significant growth in key financial indicators.