Show Most Viewed Shares
MOST VIEWED SHARES - Fri 22 Feb, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R1.86   +1.1%
20.6% of TOP-10 views
BLUETEL
R5.45   +3.8%
14.4% of TOP-10 views
AVENG
R0.03   -25.0%
12.7% of TOP-10 views
EOH
R17.76   +4.5%
12.6% of TOP-10 views

CITY LODGE HOTELS LIMITED - CLH

12,698 398 (3.24%)

Fri 22 Feb, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

DELAYED PRICE ( 22/02 19:14)

Sale 12,698
Buy 12,350
Sell 12,700
Move 398
% Move 3.24%
Volume 18,718
Value 2,347,189
Deals 121
Today's High 12,700
Today's Low 12,281
% From 52WK High -28.86% (17,850)
% From 52WK Low 16.50% (10,900)

CLOSING PRICE ( 21/02/2019)

Close 12,300
High 12,600
Low 12,008
Volume 16,731
Move 1 day -0.15%
Move 1 week 8.37%
Move 1 month -1.60%
Move MTD 0.82%
Move YTD -2.49%
Move 1 year -26.16%
Move 3 year -11.36%
Move 5 year 0.16%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
22/02 17:00OCP126980
22/02 17:00AT12698637
22/02 16:49AT1269998
22/02 16:49AT1257915
22/02 16:49AT1261812
22/02 16:49AT126174
22/02 16:48AT1257216
22/02 16:48AT12572100
22/02 16:47AT1257310
22/02 16:27AT1266429

SHARE HISTORY