Show Most Viewed Shares
MOST VIEWED SHARES - Fri 6 Dec, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R0.82   -2.4%
19.0% of TOP-10 views
BUY
R0.81
SELL
R0.86
SIBANYE
R30.61   -2.9%
14.7% of TOP-10 views
BUY
R30.30
SELL
R32.00
AVENG
R0.02   +100.0%
12.4% of TOP-10 views
BUY
R0.01
SELL
R0.02
SASOL
R260.50   -1.5%
10.1% of TOP-10 views
BUY
R258.49
SELL
R264.59

CITY LODGE HOTELS LIMITED - CLH

7,754 54 (0.70%)

Fri 6 Dec, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Thin
ANALYST COVERAGE
Latest Change: 2018-11-02
Last Update: 2019-11-29

hold

SELL HOLD BUY
0% 100% 0%
hold SELL: 0% HOLD: 100% BUY: 0%
BUY
R75.00
SELL
R80.50

DELAYED PRICE ( 06/12 19:14)

Sale 7,754
Buy 7,500
Sell 8,050
Move 54
% Move 0.70%
Volume 18,841
Value 1,460,098
Deals 72
Today's High 7,800
Today's Low 7,690
% From 52WK High -44.61% ( 14,000 )
% From 52WK Low 7.69% ( 7,200 )

CLOSING PRICE ( 05/12/2019)

Close 7,700
High 7,800
Low 7,700
Volume 34,663
Move 1 day -1.28%
Move 1 week -3.75%
Move 1 month 1.99%
Move MTD -4.94%
Move YTD -38.96%
Move 1 year -40.11%
Move 3 year -45.78%
Move 5 year -37.70%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
06/12 17:00OCP77540
06/12 17:00AT7754792
06/12 16:49AT774319
06/12 16:49AT7784114
06/12 16:48AT780050
06/12 16:46AT780019
06/12 16:46AT778171
06/12 16:44AT7800135
06/12 16:33AT780033
06/12 16:25AT78003

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.