Show Most Viewed Shares
MOST VIEWED SHARES - Fri 21 Sep, 18:59 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R2.47   -2.8%
31.8% of TOP-10 views
AVENG
R0.04   0.0%
15.8% of TOP-10 views
IMPLATS
R27.55   +21.7%
11.8% of TOP-10 views
ASPEN
R174.60   -1.5%
8.5% of TOP-10 views

CITY LODGE HOTELS LIMITED- CLH

14,600 501 (3.55%)

Fri 21 Sep, 18:59, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Thin
ANALYST COVERAGE
2018-09-20

hold

SELL HOLD BUY
0% 100% 0%
hold SELL: 0% HOLD: 100% BUY: 0%

DELAYED PRICE ( 21/09 18:59)

Sale 14,600
Buy 13,701
Sell 14,800
Move 501
% Move 3.55%
Volume 45,112
Value 6,508,476
Deals 101
Today's High 14,850
Today's Low 13,705
% From 52WK High -18.21% (17,850)
% From 52WK Low 27.00% (11,496)

CLOSING PRICE ( 20/09/2018)

Close 14,099
High 14,350
Low 13,600
Volume 89,072
Move 1 day 2.92%
Move 1 week 5.55%
Move 1 month 0.55%
Move MTD 1.43%
Move YTD -2.34%
Move 1 year 0.35%
Move 3 year 0.71%
Move 5 year 17.49%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
21/09 17:00OCP146000
21/09 17:00AT1460020,031
21/09 16:49AT144051
21/09 16:47AT1459968
21/09 16:47AT1441390
21/09 16:47AT1450632
21/09 16:44AT14500348
21/09 16:40AT1440228
21/09 16:37AT14402200
21/09 16:37AT145002

SHARE HISTORY