Show Most Viewed Shares
MOST VIEWED SHARES - Tue 23 Apr, 15:58 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R1.78   +1.7%
19.4% of TOP-10 views
EOH
R21.50   -3.9%
19.0% of TOP-10 views
SASOL
R485.98   +3.9%
12.5% of TOP-10 views
SIBANYE
R14.30   0.0%
8.6% of TOP-10 views

CLIENTELE LTD - CLI

1,470 -12 (-0.81%)

Tue 23 Apr, 15:58, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

DELAYED PRICE ( 23/04 15:58)

Sale 1,470
Buy 1,471
Sell 1,520
Move -12
% Move -0.81%
Volume 2,777
Value 40,827
Deals 10
Today's High 1,550
Today's Low 1,461
% From 52WK High -36.06% (2,299)
% From 52WK Low 13.08% (1,300)

CLOSING PRICE ( 18/04/2019)

Close 1,482
High 1,500
Low 1,480
Volume 16,057
Move 1 day -0.67%
Move 1 week -1.20%
Move 1 month -10.72%
Move MTD -4.94%
Move YTD -12.77%
Move 1 year -24.00%
Move 3 year -1.13%
Move 5 year -1.20%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
23/04 13:10AT147010
23/04 11:07AT14701,050
23/04 11:07AT14701,050
23/04 11:00AT147050
23/04 10:54AT15457
23/04 10:35AT147110
23/04 10:34AT15506
23/04 09:51AT147064
23/04 09:05AT146155

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.