Show Most Viewed Shares
MOST VIEWED SHARES - Tue 28 Sep, 18:28 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R276.91   +5.4%
26.8% of TOP-10 views
BUY
R276.73
SELL
R277.44
STEINHOFF
R3.28   0.0%
22.4% of TOP-10 views
BUY
R3.27
SELL
R3.32
SIBANYE-S
R45.67   -2.8%
11.3% of TOP-10 views
BUY
R45.65
SELL
R45.75
PPC
R4.13   +0.7%
7.6% of TOP-10 views
BUY
R4.10
SELL
R4.20

CLIENTELE LTD - CLI

975 2 (0.21%)

Tue 28 Sep, 18:28, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R9.30
SELL
R9.75

DELAYED PRICE ( 28/09 18:28)

Sale 975
Buy 930
Sell 975
Move 2
% Move 0.21%
Volume 14,611
Value 142,130
Deals 17
Today's High 980
Today's Low 940
% From 52WK High -12.79% ( 1,118 )
% From 52WK Low 28.97% ( 756 )

CLOSING PRICE ( 27/09/2021)

Close 973
High 989
Low 930
Volume 60,961
Move 1 day 0.52%
Move 1 week -11.14%
Move 1 month 4.62%
Move MTD 1.35%
Move YTD 9.94%
Move 1 year 7.51%
Move 3 year -48.79%
Move 5 year -37.83%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
28/09 17:09OCP9750
28/09 16:36AT975258
28/09 15:51AT97531
28/09 15:18AT980272
28/09 15:09AT9401,200
28/09 15:09AT975366
28/09 15:00AT975415
28/09 14:11AT98082
28/09 13:44AT975219
28/09 13:29AT98042

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.