Sectors Shares
ACTIONS
Show Most Viewed Shares
MOST VIEWED SHARES - Fri 22 Jun, 18:59 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R1.25   +2.5%
20.0% of TOP-10 views
AVENG
R0.22   -8.3%
15.8% of TOP-10 views
NASPERSN
R3,307.43   +3.1%
14.1% of TOP-10 views
AVENG-N
R0.14   +7.7%
13.3% of TOP-10 views

COMBINED MOTOR HLDGS LTD- CMH

2,710 -240 (-8.14%)

Fri 22 Jun, 18:59, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA
CHART
ADV
CHART

DELAYED PRICE ( 22/06 18:59)

Sale 2,710
Buy 2,709
Sell 2,950
Move -240
% Move -8.14%
Volume 3,744
Value 106,741
Deals 10
Today's High 2,950
Today's Low 2,515
% From 52WK High -22.59% (3,501)
% From 52WK Low 58.48% (1,710)

CLOSING PRICE ( 21/06/2018)

Close 2,950
High 2,975
Low 2,930
Volume 26,568
Move 1 day 0.00%
Move 1 week -1.67%
Move 1 month -13.24%
Move MTD -11.89%
Move YTD 13.46%
Move 1 year 37.21%
Move 3 year 73.02%
Move 5 year 126.92%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
22/06 17:00AT2710571
22/06 17:00OCP27100
22/06 16:33AT294010
22/06 16:03AT2940176
22/06 15:23AT29481
22/06 15:18AT2715290
22/06 14:22AT251524
22/06 14:21AT2515350
22/06 13:55AT29502,232

SHARE HISTORY