Show Most Viewed Shares
MOST VIEWED SHARES - Tue 7 Jul, 17:42 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R141.25   +0.1%
19.6% of TOP-10 views
BUY
R141.00
SELL
R141.25
STEINHOFF
R0.99   -5.7%
14.2% of TOP-10 views
BUY
R0.99
SELL
R1.00
HYPROP
R21.90   -6.5%
12.5% of TOP-10 views
BUY
R21.76
SELL
R22.20
REDEFINE
R3.55   -3.5%
11.1% of TOP-10 views
BUY
R3.50
SELL
R3.55

CORONATION FUND MANAGERS LIMITED - CML

4,010 10 (0.25%)

Tue 7 Jul, 17:42, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R39.86
SELL
R40.50

DELAYED PRICE ( 07/07 17:42)

Sale 4,010
Buy 3,986
Sell 4,050
Move 10
% Move 0.25%
Volume 568,747
Value 22,853,921
Deals 986
Today's High 4,066
Today's Low 3,952
% From 52WK High -15.74% ( 4,759 )
% From 52WK Low 64.61% ( 2,436 )

CLOSING PRICE ( 06/07/2020)

Close 4,000
High 4,129
Low 3,958
Volume 527,420
Move 1 day -0.50%
Move 1 week -3.45%
Move 1 month -9.62%
Move MTD 0.00%
Move YTD 0.13%
Move 1 year -14.60%
Move 3 year -39.27%
Move 5 year -48.72%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
07/07 17:00OCP40100
07/07 17:00AT401091,142
07/07 16:49AT401360
07/07 16:49AT4013296
07/07 16:49AT401911
07/07 16:49AT40158
07/07 16:49AT4018173
07/07 16:49AT40151
07/07 16:49AT40153
07/07 16:49AT401578

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.