Show Most Viewed Shares
MOST VIEWED SHARES - Thu 4 Jun, 12:44 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R122.42   -1.9%
38.2% of TOP-10 views
BUY
R122.36
SELL
R122.45
REDEFINE
R2.85   -0.3%
12.5% of TOP-10 views
BUY
R2.84
SELL
R2.85
TSOGO-SUN
R5.65   +12.5%
11.4% of TOP-10 views
BUY
R5.57
SELL
R5.64
ASCENDIS
R0.82   +2.5%
7.3% of TOP-10 views
BUY
R0.81
SELL
R0.83

CORESHARES S&P 500 - CSP500

5,322 49 (0.93%)

Thu 4 Jun, 12:44, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R52.90
SELL
R52.95

DELAYED PRICE ( 04/06 12:44)

Sale 5,322
Buy 5,290
Sell 5,295
Move 49
% Move 0.93%
Volume 2,451
Value 130,427
Deals 10
Today's High 5,327
Today's Low 5,290
% From 52WK High -2.56% ( 5,462 )
% From 52WK Low 34.97% ( 3,943 )

CLOSING PRICE ( 03/06/2020)

Close 5,273
High 5,323
Low 5,239
Volume 10,015
Move 1 day 0.30%
Move 1 week 1.02%
Move 1 month 0.27%
Move MTD -0.58%
Move YTD 16.50%
Move 1 year 28.89%
Move 3 year 68.57%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
04/06 12:08AT53221,240
04/06 11:55AT53229
04/06 11:16AT530087
04/06 11:16AT529013
04/06 10:35AT5327187
04/06 10:21AT532237
04/06 10:20AT5322730
04/06 10:06AT532048
04/06 10:06AT530013
04/06 09:17AT532587

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.