Show Most Viewed Shares
MOST VIEWED SHARES - Fri 18 Oct, 18:59 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SIBANYE
R25.81   +1.2%
20.2% of TOP-10 views
BUY
R25.75
SELL
R26.74
STEINHOFF
R1.01   -1.9%
13.0% of TOP-10 views
BUY
R1.01
SELL
R1.07
SASOL
R281.14   -1.3%
11.1% of TOP-10 views
BUY
R280.00
SELL
R290.00
NASPERSN
R2,299.33   -0.9%
10.9% of TOP-10 views
BUY
R2,294.76
SELL
R2,319.50

CORESHARES S&P 500 - CSP500

4,464 7 (0.16%)

Fri 18 Oct, 18:59, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R44.48
SELL
R45.80

DELAYED PRICE ( 18/10 18:59)

Sale 4,464
Buy 4,448
Sell 4,580
Move 7
% Move 0.16%
Volume 65,917
Value 2,920,019
Deals 22
Today's High 4,482
Today's Low 4,404
% From 52WK High -3.69% ( 4,635 )
% From 52WK Low 27.54% ( 3,500 )

CLOSING PRICE ( 17/10/2019)

Close 4,464
High 4,512
Low 4,434
Volume 54,995
Move 1 day -1.17%
Move 1 week 0.31%
Move 1 month 0.09%
Move MTD -1.98%
Move YTD 23.83%
Move 1 year 11.38%
Move 3 year 0.00%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
18/10 16:55OCP44640
18/10 14:18AT4471847
18/10 14:18AT44702,233
18/10 14:18AT4470972
18/10 14:18AT44692,018
18/10 14:18AT44691,204
18/10 13:41AT440416
18/10 13:07AT44045,349
18/10 13:05AT442020,000
18/10 13:05AT4452651

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.