SHARENET - Your Key To Investing on The JSE Securities Exchange - South Africa
HOME CONTACT US LOGIN
 
Enter any share name or code:    

General Share Information
Short Name CARTRACK (CTK)
Long Name CARTRACK HOLDINGS LTD
JSE Sector Business Support Services (2791)

Delayed Prices ( 18/10 18:59 )
Sale 1546
Buy 1470
Sell 1580
Move -50
% Move -3.13%
Volume 74,263
Deals 36
Today's High 1625
Today's Low 1546

Closing Prices ( 17/10/2017 )
Close 1596
High 1600
Low 1550
Volume 7619
P/E Ratio 17.21
Trade CARTRACK
From 0.3%
GET PRICES
VIA SMS



Quick Fundamentals - CARTRACK HOLDINGS LTD
BusinessCartrack is a leading global provider of Fleet Management, Stolen Vehicle Recovery and Insurance Telematics services with a strong focus on technology development to enhance customer experience.
Results February 2018 Final estimated to be released on Thursday , 17 May 2018
AGM Next AGM date: Friday , 20 July 2018
More Quick Fundamentals »

JSE SENS News - CARTRACK HOLDINGS LTD
11/10/2017CARTRACK HOLDINGS LIMITED - Abridged unaudited consolidated interim financial statements 2018  
03/10/2017CARTRACK HOLDINGS LIMITED - Trading statement
21/07/2017CARTRACK HOLDINGS LIMITED - Results of the Annual General Meeting held on 20 July 2017
21/06/2017CARTRACK HOLDINGS LIMITED - No Change Statement and Notice of Annual General Meeting
17/05/2017CARTRACK HOLDINGS LIMITED - Abridged audited consolidated annual financial statements 2017
List all news for CARTRACK »  (Subs required for items older than 7 days)

Share History - CARTRACK HOLDINGS LTD
Date Close High Low Volume
17/10/2017 1596160015507,619
16/10/2017 154515501480210,633
13/10/2017 15501550147549,423
12/10/2017 1475147514556,000
11/10/2017 1447150014248,501
10/10/2017 1420142014004,080
09/10/2017 1412141214120
06/10/2017 14121413141210,000
05/10/2017 1413141314130
04/10/2017 14131424141310,065
More Share History »
Sponsored Links
CARTRACK HOLDINGS LTD - CTK
1546 -50 (-3.13%)
Wed 18 Oct, 18:59, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y

Last 10 Trades of the day
Date PDT Price Volume
18/10 17:00OCP15460
18/10 16:30AT15461,900
18/10 16:21AT15501,000
18/10 16:17AT15502,000
18/10 16:08AT15505,000
18/10 16:08AT15501,638
18/10 16:05AT15504,888
18/10 15:47AT1550112
18/10 15:08AT1590250
18/10 14:49AT15911,500
eMail this page to me every day
(Sent on all trading days at 6pm)

Quick link to this share:
Sharenet JSE information, graphs quotes and prices for CARTRACK HOLDINGS LTD

 



 
Social Media
Like Sharenet on Facebook          Follow Sharenet on Twitter
Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2017 SHARENET (PTY) Ltd, Cape Town, South Africa