Show Most Viewed Shares
MOST VIEWED SHARES - Fri 21 Sep, 18:59 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R2.47   -2.8%
31.8% of TOP-10 views
AVENG
R0.04   0.0%
15.8% of TOP-10 views
IMPLATS
R27.55   +21.7%
11.8% of TOP-10 views
ASPEN
R174.60   -1.5%
8.5% of TOP-10 views

CARTRACK HOLDINGS LTD- CTK

1,450 -15 (-1.02%)

Fri 21 Sep, 18:59, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Thin
ANALYST COVERAGE
2018-09-20

buy

SELL HOLD BUY
0% 0% 100%
buy SELL: 0% HOLD: 0% BUY: 100%

DELAYED PRICE ( 21/09 18:59)

Sale 1,450
Buy 1,450
Sell 1,500
Move -15
% Move -1.02%
Volume 10,637
Value 155,717
Deals 7
Today's High 1,480
Today's Low 1,450
% From 52WK High -33.33% (2,175)
% From 52WK Low 7.41% (1,350)

CLOSING PRICE ( 20/09/2018)

Close 1,465
High 1,465
Low 1,465
Volume 8,450
Move 1 day -1.28%
Move 1 week -2.33%
Move 1 month -5.48%
Move MTD -5.48%
Move YTD -23.30%
Move 1 year 8.12%
Move 3 year 47.98%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
21/09 17:00AT1450130
21/09 17:00OCP14500
21/09 16:10AT14603,950
21/09 14:57AT1465510
21/09 14:40AT14603,300
21/09 14:22AT14802,022
21/09 12:48AT1460450

SHARE HISTORY