SHARENET - Your Key To Investing on The JSE Securities Exchange - South Africa
HOME CAREERS CONTACT US LOGIN
 
ENTER ANOTHER SHARE NAME OR CODE
MOST VIEWED SHARES - Thu 14 Dec, 1:18 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R9.80   0.0%
63.6% of TOP-10 views
EOH
R55.29   0.0%
7.8% of TOP-10 views
NASPERSN
R3,479.39   0.0%
5.9% of TOP-10 views
DIS-CHEM
R33.72   0.0%
5.2% of TOP-10 views
CARTRACK HOLDINGS LTD- CTK
1875 0 (0.00%)
Thu 14 Dec, 1:18, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA CHART
DELAYED PRICE ( 14/12 01:18)
Sale 1875
Buy 0
Sell 0
Move 0
% Move 0.00
Volume 0
Deals 0
Today's High 0
Today's Low 0
CLOSING PRICE ( 13/12/2017)
Close 1875
High 1875
Low 1801
Volume 23194
Move 1 day 1.35%
Move 1 week 10.29%
Move 1 month 13.64%
Move YTD 70.45%
Move 1 year 78.57%
Move 5 year 0.00%
GENERAL SHARE INFORMATION
SHORT NAME CARTRACK (CTK)
LONG NAME CARTRACK HOLDINGS LTD
JSE SECTOR Business Support Services (2791)
QUICK FUNDAMENTALS
BusinessCartrack is a leading global provider of Fleet Management, Stolen Vehicle Recovery and Insurance Telematics services with a strong focus on technology development to enhance customer experience.
ResultsFebruary 2018 Final estimated to be released on Thursday , 17 May 2018
AGMNext AGM date: Friday , 20 July 2018
Market CapR 5,625,000,000
P/E Ratio19.92Dividend YieldSUB REQUIRED
 
LAST 10 TRADES OF THE DAY
DATE PDT PRICE VOLUME
SHARE HISTORY
DATE CLOSE HIGH LOW VOLUME
13/12/201718751875180123,194
12/12/201718501850180019,962
11/12/201718001825180047,706
08/12/20171705170517014,440
07/12/20171700170017001,000
06/12/201717001750165067,035
05/12/20171800180018002,332
04/12/20171750180017503,434
01/12/20171777180017757,058
30/11/201719451945180011,150
ENTER ANOTHER SHARE NAME OR CODE

 
Social Media
Like Sharenet on Facebook          Follow Sharenet on Twitter
Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2017 SHARENET (PTY) Ltd, Cape Town, South Africa