SHARENET - Your Key To Investing on The JSE Securities Exchange - South Africa
HOME CAREERS CONTACT US LOGIN
 
ENTER ANOTHER SHARE NAME OR CODE
MOST VIEWED SHARES - Mon 19 Feb, 17:57 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R5.44   0.0%
33.8% of TOP-10 views
NASPERSN
R3,300.00   -2.5%
11.3% of TOP-10 views
RESILIENT
R76.00   -0.3%
9.8% of TOP-10 views
CAPITEC
R823.90   0.4%
9.5% of TOP-10 views
CARTRACK HOLDINGS LTD- CTK
1935 85 (4.59%)
Mon 19 Feb, 17:57, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA CHART
DELAYED PRICE ( 19/02 17:57)
Sale 1935
Buy 1827
Sell 1935
Move 85
% Move 4.59
Volume 17,785
Deals 14
Today's High 1950
Today's Low 1900
CLOSING PRICE ( 16/02/2018)
Close 1850
High 1950
Low 1800
Volume 80780
Move 1 day 2.78%
Move 1 week 3.35%
Move 1 month -3.09%
Move YTD -3.14%
Move 1 year 69.72%
Move 5 year 0.00%
GENERAL SHARE INFORMATION
SHORT NAME CARTRACK (CTK)
LONG NAME CARTRACK HOLDINGS LTD
JSE SECTOR Business Support Services (2791)
QUICK FUNDAMENTALS
BusinessCartrack is a leading global provider of Fleet Management, Stolen Vehicle Recovery and Insurance Telematics services with a strong focus on technology development to enhance customer experience.
ResultsFebruary 2018 Final estimated to be released on Thursday , 17 May 2018
AGMNext AGM date: Friday , 20 July 2018
Market CapR 5,805,000,000
P/E Ratio20.28Dividend YieldSUB REQUIRED
 
LAST 10 TRADES OF THE DAY
DATE PDT PRICE VOLUME
19/02 17:00OCP19350
19/02 16:11AT1935250
19/02 15:06AT19492,000
19/02 14:09AT194975
19/02 14:09AT1948425
19/02 14:06AT19103,000
19/02 13:41AT19201,540
19/02 13:02AT1948250
19/02 10:27AT19504,755
19/02 10:16AT19001,755
SHARE HISTORY
DATE CLOSE HIGH LOW VOLUME
16/02/201818501950180080,780
15/02/201818001800180019,856
14/02/201818001800179859,967
13/02/201818001800179953,268
12/02/201818001800180013,274
09/02/2018179017991790622
08/02/201817901800179010,701
07/02/2018178917891789103,012
06/02/2018179017901725483
05/02/2018172517251725300
ENTER ANOTHER SHARE NAME OR CODE

 
Social Media
Like Sharenet on Facebook          Follow Sharenet on Twitter
Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2018 SHARENET (PTY) Ltd, Cape Town, South Africa