Sectors Shares
ACTIONS
Show Most Viewed Shares
MOST VIEWED SHARES - Fri 22 Jun, 18:59 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R1.25   +2.5%
20.0% of TOP-10 views
AVENG
R0.22   -8.3%
15.8% of TOP-10 views
NASPERSN
R3,307.43   +3.1%
14.1% of TOP-10 views
AVENG-N
R0.14   +7.7%
13.3% of TOP-10 views

CARTRACK HOLDINGS LTD- CTK

1,550 0 (0.0%)

Fri 22 Jun, 18:59, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA
CHART
ADV
CHART

DELAYED PRICE ( 22/06 18:59)

Sale 1,550
Buy 1,500
Sell 1,700
Move 0
% Move 0.0%
Volume 22,894
Value 355,281
Deals 19
Today's High 1,560
Today's Low 1,550
% From 52WK High -28.74% (2,175)
% From 52WK Low 19.23% (1,300)

CLOSING PRICE ( 21/06/2018)

Close 1,550
High 1,550
Low 1,550
Volume 1,768
Move 1 day -8.82%
Move 1 week -8.82%
Move 1 month -11.43%
Move MTD -10.77%
Move YTD -18.85%
Move 1 year 19.23%
Move 3 year 50.49%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
22/06 17:00OCP15500
22/06 17:00AT15504,751
22/06 16:35AT15601,516
22/06 16:35AT1550581
22/06 15:15AT1550410
22/06 15:15AT1560407
22/06 14:54AT1550448
22/06 14:28AT1550217
22/06 13:57AT1550581
22/06 13:57AT1560300

SHARE HISTORY