SHARENET - Your Key To Investing on The JSE Securities Exchange - South Africa
HOME CAREERS CONTACT US LOGIN
 
ENTER ANOTHER SHARE NAME OR CODE
MOST VIEWED SHARES - Mon 19 Feb, 17:58 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R5.44   0.0%
33.8% of TOP-10 views
NASPERSN
R3,300.00   -2.5%
11.3% of TOP-10 views
RESILIENT
R76.00   -0.3%
9.8% of TOP-10 views
CAPITEC
R823.90   0.4%
9.5% of TOP-10 views
DBEMER- DBEMER
6091 0 (0.00%)
Mon 19 Feb, 17:58, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA CHART
DELAYED PRICE ( 19/02 17:58)
Sale 6091
Buy 5900
Sell 6100
Move 0
% Move 0.00
Volume 0
Deals 0
Today's High 0
Today's Low 0
CLOSING PRICE ( 16/02/2018)
Close 6137
High 6160
Low 6088
Volume 2070
Move 1 day -0.32%
Move 1 week 2.30%
Move 1 month -6.22%
Move YTD 0.61%
Move 1 year 18.36%
Move 5 year 63.92%
GENERAL SHARE INFORMATION
SHORT NAME DBEMER (DBEMER)
LONG NAME DBEMER
JSE SECTOR Exchange Traded Notes (A160)
QUICK FUNDAMENTALS
ResultsJune 2010 Interim estimated to be released on Friday , 11 June 2010
Market CapR 1,218,200,000
P/E RatioN/ADividend YieldSUB REQUIRED
 
LAST 10 TRADES OF THE DAY
DATE PDT PRICE VOLUME
19/02 17:00OCP60910
SHARE HISTORY
DATE CLOSE HIGH LOW VOLUME
16/02/20186137616060882,070
15/02/201861576198611072,504
14/02/2018603761126037816
13/02/2018603862005933285
12/02/2018600060005946708
09/02/2018599959995948200
08/02/20186087613760792,766
07/02/2018613761376039109
06/02/201861816500605512,702
05/02/2018631863796290869
ENTER ANOTHER SHARE NAME OR CODE

 
Social Media
Like Sharenet on Facebook          Follow Sharenet on Twitter
Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2018 SHARENET (PTY) Ltd, Cape Town, South Africa