Show Most Viewed Shares
MOST VIEWED SHARES - Fri 21 Sep, 17:32 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R2.47   -2.8%
31.5% of TOP-10 views
AVENG
R0.04   0.0%
16.6% of TOP-10 views
IMPLATS
R27.55   +21.7%
11.6% of TOP-10 views
ASPEN
R174.60   -1.5%
8.5% of TOP-10 views

EXTRACT GROUP LIMITED- EXG

600 0 (0.0%)

Fri 21 Sep, 17:32, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

DELAYED PRICE ( 21/09 17:32)

Sale 600
Buy 565
Sell 600
Move 0
% Move 0.0%
Volume 86,376
Value 490,468
Deals 30
Today's High 600
Today's Low 565
% From 52WK High -62.50% (1,600)
% From 52WK Low 22.70% (489)

CLOSING PRICE ( 20/09/2018)

Close 600
High 648
Low 580
Volume 46,306
Move 1 day -7.69%
Move 1 week -12.41%
Move 1 month -7.69%
Move MTD -19.89%
Move YTD 0.00%
Move 1 year 9900.00%
Move 3 year 0.00%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
21/09 17:00OCP6000
21/09 16:48AT6004,000
21/09 16:47AT6001,000
21/09 16:46AT600733
21/09 16:39AT600250
21/09 16:38AT600500
21/09 16:32AT600500
21/09 16:02AT565138
21/09 14:36AT56510,000
21/09 14:36AT565845

SHARE HISTORY