Show Most Viewed Shares
MOST VIEWED SHARES - Fri 14 Dec, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R1.75   +1.2%
30.1% of TOP-10 views
ASPEN
R129.50   -8.6%
24.3% of TOP-10 views
SIBANYE
R10.29   +1.3%
12.0% of TOP-10 views
AVENG
R0.05   0.0%
7.6% of TOP-10 views

FINBOND GROUP LTD - FGL

479 9 (1.91%)

Fri 14 Dec, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

DELAYED PRICE ( 14/12 19:14)

Sale 479
Buy 410
Sell 479
Move 9
% Move 1.91%
Volume 320,581
Value 1,500,963
Deals 18
Today's High 479
Today's Low 415
% From 52WK High 0.00% (479)
% From 52WK Low 87.84% (255)

CLOSING PRICE ( 13/12/2018)

Close 470
High 470
Low 417
Volume 331,263
Move 1 day 4.44%
Move 1 week 8.05%
Move 1 month 26.68%
Move MTD 17.50%
Move YTD 38.64%
Move 1 year 38.24%
Move 3 year 14.63%
Move 5 year 67.86%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
14/12 17:00AT479140,328
14/12 17:00OCP4790
14/12 16:34AT47425,000
14/12 16:06AT475159
14/12 16:05AT470166
14/12 16:05AT4646,500
14/12 16:05AT46512,300
14/12 16:04AT44510,000
14/12 16:04AT43017,931
14/12 16:03AT42012

SHARE HISTORY