SHARENET - Your Key To Investing on The JSE Securities Exchange - South Africa
HOME CAREERS CONTACT US LOGIN
 
ENTER ANOTHER SHARE NAME OR CODE
MOST VIEWED SHARES - Fri 15 Dec, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R8.03   -10.0%
67.3% of TOP-10 views
EOH
R61.90   -4.0%
6.7% of TOP-10 views
SHRETAIL
R18.50   10.4%
5.4% of TOP-10 views
NASPERSN
R3,310.00   -3.1%
3.9% of TOP-10 views
FIRSTRAND LIMITED- FSR
5601 -97 (-1.70%)
Fri 15 Dec, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA CHART
DELAYED PRICE ( 15/12 19:14)
Sale 5601
Buy 5500
Sell 5698
Move -97
% Move -1.70
Volume 22,497,763
Deals 8296
Today's High 5650
Today's Low 5568
CLOSING PRICE ( 14/12/2017)
Close 5698
High 5698
Low 5410
Volume 14802926
Move 1 day 4.67%
Move 1 week -0.68%
Move 1 month 8.57%
Move YTD 7.17%
Move 1 year 7.49%
Move 5 year 91.85%
GENERAL SHARE INFORMATION
QUICK FUNDAMENTALS
BusinessBanking
ResultsDecember 2017 Interim estimated to be released on Friday , 09 March 2018
AGMNext AGM date: Friday , 30 November 2018
Market CapR 314,187,422,936
P/E Ratio13.21Dividend YieldSUB REQUIRED
 
LAST 10 TRADES OF THE DAY
DATE PDT PRICE VOLUME
15/12 18:02OP560921,580
15/12 17:56LT560161,074
15/12 17:08AT560193,424
15/12 17:08OP5601360,000
15/12 17:00AT56017,378,395
15/12 17:00OCP56010
15/12 16:49AT5603394
15/12 16:49AT56141,301
15/12 16:49AT5606426
15/12 16:49AT560226
SHARE HISTORY
DATE CLOSE HIGH LOW VOLUME
15/12/201756015650556822,955,866
14/12/201756985698541014,802,926
13/12/20175444546353359,648,028
12/12/201753525470529814,472,273
11/12/201754095565537712,251,741
08/12/201755655743551518,758,190
07/12/201757375823565912,053,726
06/12/201757625900574011,646,597
05/12/201758415870566412,057,090
04/12/20175700570056086,677,668
OVERVIEW - FIRSTRAND LIMITED
The group is differentiated by its owner-manager culture and provides a universal set of transactional, lending, investment and insurance products and services through its portfolio of leading financial services franchises.
ENTER ANOTHER SHARE NAME OR CODE

 
Social Media
Like Sharenet on Facebook          Follow Sharenet on Twitter
Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2017 SHARENET (PTY) Ltd, Cape Town, South Africa