ACTIONS
Show Most Viewed Shares
MOST VIEWED SHARES - Fri 20 Jul, 18:59 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R3.23   -9.3%
54.1% of TOP-10 views
EOH
R42.37   -1.0%
8.0% of TOP-10 views
DIS-CHEM
R28.51   +2.8%
7.2% of TOP-10 views
AVENG
R0.10   0.0%
6.7% of TOP-10 views

FIRSTRAND LIMITED- FSR

6,600 128 (1.98%)

Fri 20 Jul, 18:59, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA
CHART
ADV
CHART

DELAYED PRICE ( 20/07 18:59)

Sale 6,600
Buy 6,400
Sell 6,640
Move 128
% Move 1.98%
Volume 7,357,258
Value 480,290,559
Deals 4,377
Today's High 6,625
Today's Low 6,440
% From 52WK High -14.56% (7,725)
% From 52WK Low 32.32% (4,988)

CLOSING PRICE ( 19/07/2018)

Close 6,472
High 6,573
Low 6,456
Volume 4,514,557
Move 1 day -1.01%
Move 1 week -0.90%
Move 1 month 13.78%
Move MTD 1.30%
Move YTD -3.76%
Move 1 year 25.79%
Move 3 year 16.09%
Move 5 year 126.69%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
20/07 17:07OP6517204,616
20/07 17:06OP651761,204
20/07 17:05AT66004,904
20/07 17:05OP65172,326,444
20/07 17:00AT66001,605,706
20/07 17:00OCP66000
20/07 16:49AT66231,800
20/07 16:49AT6625524
20/07 16:49AT66241,000
20/07 16:49AT66231,722

SHARE HISTORY

OVERVIEW - FIRSTRAND LIMITED

The group is differentiated by its owner-manager culture and provides a universal set of transactional, lending, investment and insurance products and services through its portfolio of leading financial services franchises.