Show Most Viewed Shares
MOST VIEWED SHARES - Fri 21 Sep, 17:31 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R2.47   -2.8%
31.5% of TOP-10 views
AVENG
R0.04   0.0%
16.6% of TOP-10 views
IMPLATS
R27.55   +21.7%
11.6% of TOP-10 views
ASPEN
R174.60   -1.5%
8.5% of TOP-10 views

FAIRVEST PROPERTY HOLDINGS LIMITED- FVT

230 -2 (-0.86%)

Fri 21 Sep, 17:31, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

DELAYED PRICE ( 21/09 17:31)

Sale 230
Buy 227
Sell 233
Move -2
% Move -0.86%
Volume 1,023,153
Value 2,286,818
Deals 12
Today's High 236
Today's Low 223
% From 52WK High -6.12% (245)
% From 52WK Low 31.43% (175)

CLOSING PRICE ( 20/09/2018)

Close 232
High 236
Low 225
Volume 1,234,650
Move 1 day 0.87%
Move 1 week 5.45%
Move 1 month 9.95%
Move MTD 7.91%
Move YTD 22.11%
Move 1 year 16.00%
Move 3 year 40.61%
Move 5 year 57.82%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
21/09 17:09LT230396,108
21/09 17:08LT230114,800
21/09 17:00OCP2300
21/09 17:00AT23021,151
21/09 15:13AT2343,849
21/09 14:59AT2364,000
21/09 14:59AT235168
21/09 14:31AT2365,000
21/09 12:36AT231471
21/09 12:36AT2322,000

SHARE HISTORY