Show Most Viewed Shares
MOST VIEWED SHARES - Tue 28 Sep, 18:53 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R276.91   +5.4%
26.7% of TOP-10 views
BUY
R272.00
SELL
R278.00
STEINHOFF
R3.28   0.0%
22.4% of TOP-10 views
BUY
R3.25
SELL
R3.32
SIBANYE-S
R45.67   -2.8%
11.3% of TOP-10 views
BUY
R45.60
SELL
R47.00
PPC
R4.13   +0.7%
7.6% of TOP-10 views
BUY
R4.07
SELL
R4.25

FAIRVEST PROPERTY HOLDINGS LIMITED - FVT

210 0 (0.0%)

Tue 28 Sep, 18:53, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R1.97
SELL
R2.11

DELAYED PRICE ( 28/09 18:53)

Sale 210
Buy 197
Sell 211
Move 0
% Move 0.0%
Volume 126,660
Value 258,311
Deals 30
Today's High 212
Today's Low 197
% From 52WK High -1.87% ( 214 )
% From 52WK Low 48.94% ( 141 )

CLOSING PRICE ( 27/09/2021)

Close 210
High 214
Low 207
Volume 403,332
Move 1 day 2.44%
Move 1 week 0.96%
Move 1 month 15.38%
Move MTD 20.00%
Move YTD 18.64%
Move 1 year 29.63%
Move 3 year -8.70%
Move 5 year 20.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
28/09 17:12OCP2100
28/09 16:46AT2105
28/09 16:36AT21035
28/09 16:36AT210263
28/09 15:52AT21010
28/09 15:51AT21071
28/09 15:18AT21032
28/09 15:18AT210231
28/09 14:11AT2107
28/09 14:11AT21050

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.