Show Most Viewed Shares
MOST VIEWED SHARES - Fri 18 Oct, 18:59 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SIBANYE
R25.81   +1.2%
20.2% of TOP-10 views
BUY
R25.75
SELL
R26.74
STEINHOFF
R1.01   -1.9%
13.0% of TOP-10 views
BUY
R1.01
SELL
R1.07
SASOL
R281.14   -1.3%
11.1% of TOP-10 views
BUY
R280.00
SELL
R290.00
NASPERSN
R2,299.33   -0.9%
10.9% of TOP-10 views
BUY
R2,294.76
SELL
R2,319.50

CORESHARES GLOBAL PROP - GLPROP

4,096 17 (0.41%)

Fri 18 Oct, 18:59, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R40.00
SELL
R41.50

DELAYED PRICE ( 18/10 18:59)

Sale 4,096
Buy 4,000
Sell 4,150
Move 17
% Move 0.41%
Volume 52,322
Value 2,145,017
Deals 38
Today's High 4,141
Today's Low 4,026
% From 52WK High -3.01% ( 4,223 )
% From 52WK Low 23.00% ( 3,330 )

CLOSING PRICE ( 17/10/2019)

Close 4,124
High 4,137
Low 4,113
Volume 43,495
Move 1 day 0.27%
Move 1 week 0.83%
Move 1 month 2.41%
Move MTD -1.08%
Move YTD 19.78%
Move 1 year 17.66%
Move 3 year 0.00%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
18/10 16:55OCP40960
18/10 16:49AT4141860
18/10 16:38AT41201,996
18/10 16:25AT41193,496
18/10 16:25AT41203,004
18/10 15:40AT41201,358
18/10 14:48AT403370
18/10 14:17AT4044571
18/10 14:17AT4044197
18/10 14:17AT4044728

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.