ACTIONS
Show Most Viewed Shares
MOST VIEWED SHARES - Fri 20 Jul, 18:59 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R3.23   -9.3%
54.1% of TOP-10 views
EOH
R42.37   -1.0%
8.0% of TOP-10 views
DIS-CHEM
R28.51   +2.8%
7.2% of TOP-10 views
AVENG
R0.10   0.0%
6.7% of TOP-10 views

GROUP FIVE LIMITED- GRF

110 13 (13.40%)

Fri 20 Jul, 18:59, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA
CHART
ADV
CHART

DELAYED PRICE ( 20/07 18:59)

Sale 110
Buy 93
Sell 140
Move 13
% Move 13.40%
Volume 76,794
Value 81,172
Deals 64
Today's High 110
Today's Low 93
% From 52WK High -94.53% (2,010)
% From 52WK Low 450.00% (20)

CLOSING PRICE ( 19/07/2018)

Close 97
High 100
Low 94
Volume 10,781
Move 1 day -2.02%
Move 1 week -3.96%
Move 1 month -33.10%
Move MTD -27.61%
Move YTD -92.48%
Move 1 year -95.06%
Move 3 year -96.08%
Move 5 year -97.32%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
20/07 17:00OCP1100
20/07 17:00AT1103
20/07 16:49AT110248
20/07 16:35AT11088
20/07 16:06AT11014
20/07 15:53AT110176
20/07 15:19AT11047
20/07 15:06AT11088
20/07 14:37AT11088
20/07 14:07AT11088

SHARE HISTORY