SHARENET - Your Key To Investing on The JSE Securities Exchange - South Africa
HOME CAREERS CONTACT US LOGIN
 
ENTER ANOTHER SHARE NAME OR CODE
MOST VIEWED SHARES - Fri 15 Dec, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R8.03   -10.0%
67.3% of TOP-10 views
EOH
R61.90   -4.0%
6.7% of TOP-10 views
SHRETAIL
R18.50   10.4%
5.4% of TOP-10 views
NASPERSN
R3,310.00   -3.1%
3.9% of TOP-10 views
GROUP FIVE LIMITED- GRF
1100 -10 (-0.90%)
Fri 15 Dec, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA CHART
DELAYED PRICE ( 15/12 19:14)
Sale 1100
Buy 1003
Sell 1150
Move -10
% Move -0.90
Volume 258,626
Deals 207
Today's High 1140
Today's Low 1080
CLOSING PRICE ( 14/12/2017)
Close 1110
High 1160
Low 1110
Volume 100745
Move 1 day -3.48%
Move 1 week -2.63%
Move 1 month -4.23%
Move YTD -54.80%
Move 1 year -57.87%
Move 5 year -60.19%
GENERAL SHARE INFORMATION
SHORT NAME GROUP-5 (GRF)
LONG NAME GROUP FIVE LIMITED
JSE SECTOR Heavy Construction (2357)
GROUP-5 Website
GROUP-5 Linkedin Page
GROUP-5 Twitter Page
GROUP-5 Investor Relations Page
QUICK FUNDAMENTALS
BusinessGroup Five Ltd. is an investment holding company with interests in the building, infrastructural and engineering sectors. The group operates in South Africa, rest of Africa, and Eastern Europe.
ResultsDecember 2017 Interim estimated to be released on Thursday , 22 February 2018
AGMNext AGM date: Wednesday, 07 November 2018
Market CapR 1,234,841,113
P/E Ratio-1.29Dividend YieldSUB REQUIRED
 
LAST 10 TRADES OF THE DAY
DATE PDT PRICE VOLUME
15/12 17:00OCP11000
15/12 17:00AT110055,520
15/12 16:40AT1100208
15/12 16:40AT11007,651
15/12 16:39AT11001,250
15/12 16:39AT11005,000
15/12 16:38AT1100358
15/12 16:38AT1099834
15/12 16:38AT1099151
15/12 16:38AT10981,361
SHARE HISTORY
DATE CLOSE HIGH LOW VOLUME
15/12/2017110011401080258,626
14/12/2017111011601110100,745
13/12/201711501166111059,651
12/12/201711241179111033,659
11/12/20171111118811102,082,073
08/12/201711201150111020,126
07/12/201711401170111025,527
06/12/201711201196111136,153
05/12/2017113011951125221,513
04/12/201711971197112655,078
ENTER ANOTHER SHARE NAME OR CODE

 
Social Media
Like Sharenet on Facebook          Follow Sharenet on Twitter
Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2017 SHARENET (PTY) Ltd, Cape Town, South Africa