Show Most Viewed Shares
MOST VIEWED SHARES - Mon 20 Aug, 14:16 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R2.23   -4.7%
51.8% of TOP-10 views
NASPERSN
R3,299.00   +3.7%
10.4% of TOP-10 views
SASOL
R520.07   -1.6%
8.8% of TOP-10 views
AVENG
R0.06   0.0%
7.7% of TOP-10 views

GREENBAY PROPERTIES LTD- GRP

134 -1 (-0.74%)

Mon 20 Aug, 14:16, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Moderate
ANALYST COVERAGE
2018-08-17

buy

SELL HOLD BUY
0% 0% 100%
buy SELL: 0% HOLD: 0% BUY: 100%

DELAYED PRICE ( 20/08 14:16)

Sale 134
Buy 134
Sell 135
Move -1
% Move -0.74%
Volume 511,015
Value 688,874
Deals 33
Today's High 136
Today's Low 134
% From 52WK High -51.97% (279)
% From 52WK Low 45.65% (92)

CLOSING PRICE ( 17/08/2018)

Close 135
High 136
Low 132
Volume 3,151,071
Move 1 day 0.75%
Move 1 week 1.50%
Move 1 month 6.30%
Move MTD 5.47%
Move YTD -47.06%
Move 1 year -34.78%
Move 3 year 0.00%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
20/08 14:13AT13454,946
20/08 13:04AT1347,962
20/08 12:40AT135623
20/08 12:40AT1352,470
20/08 12:11AT1354,924
20/08 12:09AT1351,020
20/08 12:08AT1341,172
20/08 12:08AT13410,549
20/08 11:25AT1353,009
20/08 11:24AT13416,088

SHARE HISTORY