Sectors Shares
ACTIONS
Show Most Viewed Shares
MOST VIEWED SHARES - Fri 22 Jun, 18:59 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R1.25   +2.5%
20.0% of TOP-10 views
AVENG
R0.22   -8.3%
15.8% of TOP-10 views
NASPERSN
R3,307.43   +3.1%
14.1% of TOP-10 views
AVENG-N
R0.14   +7.7%
13.3% of TOP-10 views

GREENBAY PROPERTIES LTD- GRP

133 0 (0.0%)

Fri 22 Jun, 18:59, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA
CHART
ADV
CHART

DELAYED PRICE ( 22/06 18:59)

Sale 133
Buy 130
Sell 137
Move 0
% Move 0.0%
Volume 533,765
Value 708,631
Deals 23
Today's High 134
Today's Low 132
% From 52WK High -52.33% (279)
% From 52WK Low 44.57% (92)

CLOSING PRICE ( 21/06/2018)

Close 133
High 136
Low 132
Volume 2,638,011
Move 1 day -2.21%
Move 1 week -2.21%
Move 1 month 0.00%
Move MTD -2.92%
Move YTD -47.84%
Move 1 year -31.44%
Move 3 year 0.00%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
22/06 17:00OCP1330
22/06 17:00AT1336,763
22/06 16:35AT13219,500
22/06 16:29AT13215,378
22/06 16:20AT1336,167
22/06 16:02AT133109,951
22/06 13:50AT13310
22/06 13:01AT13217,044
22/06 12:32AT13220,159
22/06 12:28AT13318,630

SHARE HISTORY