SHARENET - Your Key To Investing on The JSE Securities Exchange - South Africa
HOME CONTACT US LOGIN
 
Enter any share name or code:    

General Share Information
Short Name GREENBAY (GRP)
Long Name GREENBAY PROPERTIES LTD
JSE Sector Real Estate Holdings & Development (8633)

GREENBAY Website

Delayed Prices ( 18/10 18:59 )
Sale 249
Buy 245
Sell 255
Move 8
% Move 3.32%
Volume 6,851,293
Deals 296
Today's High 261
Today's Low 241

Closing Prices ( 17/10/2017 )
Close 241
High 242
Low 239
Volume 8119261
P/E Ratio -3.78
Trade GREENBAY
From 0.3%
GET PRICES
VIA SMS



Quick Fundamentals - GREENBAY PROPERTIES LTD
BusinessGreenbay's shares are listed on the Official List of the Stock Exchange of Mauritius ("SEM") (a member of the World Federation of Exchanges), which constitutes its primary listing and secondary listing on the Alternative Exchange of the Johannesburg Stock Exchange ("JSE"). The primary objective of the company is to invest opportunistically in global real estate assets and listed companies.
Results September 2017 Final estimated to be released on Friday , 10 November 2017
AGM Next AGM date: Saturday , 31 March 2018
More Quick Fundamentals »

JSE SENS News - GREENBAY PROPERTIES LTD
16/10/2017GREENBAY PROPERTIES LIMITED - Offer by Greenbay to Group Five Limited (Group 5) to purchase its European assets and businesses  
21/08/2017GREENBAY PROPERTIES LIMITED - Settlement of Greenbay's accelerated book build; dividend guidance
16/08/2017GREENBAY PROPERTIES LIMITED - SEM approval for listing of additional shares and changes to the board of directors
11/08/2017GREENBAY PROPERTIES LIMITED - Condensed unaudited consolidated financial statements for the three and nine months ended 30 June 2017
08/08/2017GREENBAY PROPERTIES LIMITED - Updated results of accelerated book build
List all news for GREENBAY »  (Subs required for items older than 7 days)

Share History - GREENBAY PROPERTIES LTD
Date Close High Low Volume
17/10/2017 2412422398,119,261
16/10/2017 2402422393,801,997
13/10/2017 24124123713,255,694
12/10/2017 23924023721,150,163
11/10/2017 2372392377,567,032
10/10/2017 2382402385,210,962
09/10/2017 2402412394,402,765
06/10/2017 2392392381,956,186
05/10/2017 23823823714,208,990
04/10/2017 238239237997,148,956
More Share History »
Sponsored Links
GREENBAY PROPERTIES LTD - GRP
249 8 (3.32%)
Wed 18 Oct, 18:59, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y

Last 10 Trades of the day
Date PDT Price Volume
18/10 17:05AT24942,012
18/10 17:00OCP2490
18/10 17:00AT249230,128
18/10 16:45AT24910,000
18/10 16:38AT2481,900
18/10 15:55AT24914,641
18/10 15:50AT24910,000
18/10 15:44AT2516,981
18/10 15:44AT25040,875
18/10 15:39AT25059,125
eMail this page to me every day
(Sent on all trading days at 6pm)

Quick link to this share:
Sharenet JSE information, graphs quotes and prices for GREENBAY PROPERTIES LTD

 



 
Social Media
Like Sharenet on Facebook          Follow Sharenet on Twitter
Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2017 SHARENET (PTY) Ltd, Cape Town, South Africa