SHARENET - Your Key To Investing on The JSE Securities Exchange - South Africa
HOME CAREERS CONTACT US LOGIN
 
ENTER ANOTHER SHARE NAME OR CODE
MOST VIEWED SHARES - Mon 19 Feb, 17:54 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R5.44   0.0%
33.8% of TOP-10 views
NASPERSN
R3,300.00   -2.5%
11.3% of TOP-10 views
RESILIENT
R76.00   -0.3%
9.9% of TOP-10 views
CAPITEC
R823.90   0.4%
9.5% of TOP-10 views
GREENBAY PROPERTIES LTD- GRP
131 -4 (-2.96%)
Mon 19 Feb, 17:54, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA CHART
DELAYED PRICE ( 19/02 17:54)
Sale 131
Buy 129
Sell 132
Move -4
% Move -2.96
Volume 10,075,964
Deals 354
Today's High 138
Today's Low 128
CLOSING PRICE ( 16/02/2018)
Close 135
High 138
Low 124
Volume 76867269
Move 1 day -2.17%
Move 1 week -25.00%
Move 1 month -31.12%
Move YTD -47.06%
Move 1 year -15.63%
Move 5 year 0.00%
GENERAL SHARE INFORMATION
SHORT NAME GREENBAY (GRP)
LONG NAME GREENBAY PROPERTIES LTD
JSE SECTOR Real Estate Holdings & Development (8633)
GREENBAY Website
QUICK FUNDAMENTALS
BusinessGreenbay's shares are listed on the Official List of the Stock Exchange of Mauritius ("SEM") (a member of the World Federation of Exchanges), which constitutes its primary listing and secondary listing on the Alternative Exchange of the Johannesburg Stock Exchange ("JSE"). The primary objective of the company is to invest opportunistically in global real estate assets and listed companies.
ResultsMarch 2018 Interim estimated to be released on Friday , 11 May 2018
AGMNext AGM date: Thursday , 31 January 2019
Market CapR 12,429,419,548
P/E Ratio59.52Dividend YieldSUB REQUIRED
 
LAST 10 TRADES OF THE DAY
DATE PDT PRICE VOLUME
19/02 17:00OCP1310
19/02 17:00AT1311,905,379
19/02 16:49AT1312,930
19/02 16:49AT1312,136
19/02 16:46AT1305,451
19/02 16:44AT13049
19/02 16:40AT1306,896
19/02 16:40AT13059,285
19/02 16:40AT13150,000
19/02 16:40AT13081,320
SHARE HISTORY
DATE CLOSE HIGH LOW VOLUME
16/02/201813513812476,867,269
15/02/201813816513718,126,159
14/02/201815716615525,064,115
13/02/20181631721624,576,025
12/02/201816417516021,602,514
09/02/201818018516766,648,894
08/02/201818719918125,961,183
07/02/201819019016026,639,630
06/02/201816117016030,147,033
05/02/201817017016021,845,206
ENTER ANOTHER SHARE NAME OR CODE

 
Social Media
Like Sharenet on Facebook          Follow Sharenet on Twitter
Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2018 SHARENET (PTY) Ltd, Cape Town, South Africa