Show Most Viewed Shares
MOST VIEWED SHARES - Fri 21 Sep, 18:59 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R2.47   -2.8%
31.8% of TOP-10 views
AVENG
R0.04   0.0%
15.8% of TOP-10 views
IMPLATS
R27.55   +21.7%
11.8% of TOP-10 views
ASPEN
R174.60   -1.5%
8.5% of TOP-10 views

HOSKEN CONSOLIDATED INVESTMENTS LIMITED- HCI

12,650 35 (0.28%)

Fri 21 Sep, 18:59, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

DELAYED PRICE ( 21/09 18:59)

Sale 12,650
Buy 12,405
Sell 13,600
Move 35
% Move 0.28%
Volume 317,453
Value 40,183,463
Deals 764
Today's High 13,088
Today's Low 12,511
% From 52WK High -22.39% (16,299)
% From 52WK Low 5.50% (11,990)

CLOSING PRICE ( 20/09/2018)

Close 12,615
High 13,198
Low 12,549
Volume 196,483
Move 1 day -0.08%
Move 1 week -0.28%
Move 1 month -3.10%
Move MTD 0.12%
Move YTD -9.24%
Move 1 year -2.96%
Move 3 year -9.24%
Move 5 year -1.83%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
21/09 17:00OCP126500
21/09 17:00AT12650205,382
21/09 16:49AT1264959
21/09 16:49AT1264975
21/09 16:49AT1264978
21/09 16:49AT1265081
21/09 16:49AT1265023
21/09 16:49AT1265020
21/09 16:48AT12649140
21/09 16:45AT12653203

SHARE HISTORY