Show Most Viewed Shares
MOST VIEWED SHARES - Fri 22 Feb, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R1.86   +1.1%
20.6% of TOP-10 views
BLUETEL
R5.45   +3.8%
14.4% of TOP-10 views
AVENG
R0.03   -25.0%
12.7% of TOP-10 views
EOH
R17.76   +4.5%
12.6% of TOP-10 views

HOSKEN CONSOLIDATED INVESTMENTS LIMITED - HCI

11,930 138 (1.17%)

Fri 22 Feb, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

DELAYED PRICE ( 22/02 19:14)

Sale 11,930
Buy 11,600
Sell 11,930
Move 138
% Move 1.17%
Volume 5,257
Value 625,381
Deals 21
Today's High 11,930
Today's Low 11,759
% From 52WK High -24.01% (15,700)
% From 52WK Low 8.44% (11,001)

CLOSING PRICE ( 21/02/2019)

Close 11,792
High 11,880
Low 11,683
Volume 199,049
Move 1 day -0.07%
Move 1 week 0.02%
Move 1 month -2.96%
Move MTD 1.66%
Move YTD -4.90%
Move 1 year -23.92%
Move 3 year 17.92%
Move 5 year -14.43%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
22/02 17:00OCP119300
22/02 17:00AT11930322
22/02 16:40AT1179013
22/02 16:40AT118431
22/02 15:24AT1176313
22/02 15:12AT11761342
22/02 15:12AT11759146
22/02 15:12AT11760125
22/02 14:19AT1176016
22/02 13:06AT11890400

SHARE HISTORY