Show Most Viewed Shares
MOST VIEWED SHARES - Tue 17 Sep, 18:59 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
PROSUS
R1,126.00   -4.1%
22.4% of TOP-10 views
BUY
R1,120.00
SELL
R1,174.88
SASOL
R291.00   -4.9%
12.2% of TOP-10 views
BUY
R290.35
SELL
R291.50
NEDCOR
R242.09   -3.6%
10.2% of TOP-10 views
BUY
R240.32
SELL
R250.00
NASPERSN
R2,488.58   -2.2%
10.2% of TOP-10 views
BUY
R2,480.50
SELL
R2,500.00

HOSKEN CONSOLIDATED INVESTMENTS LIMITED - HCI

9,671 21 (0.22%)

Tue 17 Sep, 18:59, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R93.50
SELL
R97.00

DELAYED PRICE ( 17/09 18:59)

Sale 9,671
Buy 9,350
Sell 9,700
Move 21
% Move 0.22%
Volume 53,409
Value 5,170,943
Deals 281
Today's High 9,902
Today's Low 9,524
% From 52WK High -29.40% ( 13,699 )
% From 52WK Low 5.64% ( 9,155 )

CLOSING PRICE ( 16/09/2019)

Close 9,650
High 10,800
Low 9,650
Volume 13,911
Move 1 day -3.68%
Move 1 week -2.08%
Move 1 month 0.29%
Move MTD -0.31%
Move YTD -22.18%
Move 1 year -23.41%
Move 3 year -23.42%
Move 5 year -40.72%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
17/09 17:00OCP96710
17/09 17:00AT96713,239
17/09 16:49AT968621
17/09 16:49AT968569
17/09 16:49AT968517
17/09 16:49AT968556
17/09 16:49AT967559
17/09 16:49AT968524
17/09 16:48AT968520
17/09 16:48AT968564

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.