Show Most Viewed Shares
MOST VIEWED SHARES - Thu 4 Jun, 13:32 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R123.32   -1.1%
37.3% of TOP-10 views
BUY
R123.15
SELL
R123.30
REDEFINE
R2.85   -0.3%
12.6% of TOP-10 views
BUY
R2.84
SELL
R2.85
TSOGO-SUN
R5.71   +13.7%
10.9% of TOP-10 views
BUY
R5.63
SELL
R5.68
ASCENDIS
R0.83   +3.8%
7.6% of TOP-10 views
BUY
R0.82
SELL
R0.83

HOSPITALITY PROP FUND B - HPB

292 32 (12.31%)

Thu 4 Jun, 13:32, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R2.80
SELL
R2.89

DELAYED PRICE ( 04/06 13:32)

Sale 292
Buy 280
Sell 289
Move 32
% Move 12.31%
Volume 26,479
Value 76,224
Deals 15
Today's High 314
Today's Low 275
% From 52WK High -72.79% ( 1,073 )
% From 52WK Low 42.44% ( 205 )

CLOSING PRICE ( 03/06/2020)

Close 260
High 299
Low 255
Volume 4,597,670
Move 1 day 1.96%
Move 1 week -10.34%
Move 1 month -34.84%
Move MTD -8.77%
Move YTD -65.83%
Move 1 year -75.24%
Move 3 year -81.49%
Move 5 year 30.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
04/06 13:25AT2923,000
04/06 13:25AT292999
04/06 13:09AT290620
04/06 12:15AT3001
04/06 11:38AT314187
04/06 11:38AT3002,000
04/06 11:29AT3002,000
04/06 10:26AT2757,813
04/06 09:26AT2811,000
04/06 09:23AT288122

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.