Show Most Viewed Shares
MOST VIEWED SHARES - Fri 21 Sep, 18:59 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R2.47   -2.8%
31.8% of TOP-10 views
AVENG
R0.04   0.0%
15.8% of TOP-10 views
IMPLATS
R27.55   +21.7%
11.8% of TOP-10 views
ASPEN
R174.60   -1.5%
8.5% of TOP-10 views

INVESTEC PROPERTY FUND LTD- IPF

1,491 1 (0.07%)

Fri 21 Sep, 18:59, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Thin
ANALYST COVERAGE
2018-09-20

hold+

SELL HOLD BUY
0% 33% 67%
hold+ SELL: 0% HOLD: 33% BUY: 67%

DELAYED PRICE ( 21/09 18:59)

Sale 1,491
Buy 1,395
Sell 1,499
Move 1
% Move 0.07%
Volume 778,782
Value 11,628,058
Deals 166
Today's High 1,497
Today's Low 1,490
% From 52WK High -26.15% (2,019)
% From 52WK Low 5.37% (1,415)

CLOSING PRICE ( 20/09/2018)

Close 1,490
High 1,500
Low 1,460
Volume 512,179
Move 1 day -0.33%
Move 1 week 0.00%
Move 1 month 0.95%
Move MTD -0.67%
Move YTD -9.70%
Move 1 year -4.49%
Move 3 year -5.70%
Move 5 year -2.87%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
21/09 17:10LT14915,508
21/09 17:00OCP14910
21/09 17:00AT1491262,086
21/09 16:49AT14912
21/09 16:49AT14919,097
21/09 16:45AT14911,746
21/09 16:43AT149540,923
21/09 16:43AT14956,217
21/09 16:43AT149213,483
21/09 16:43AT1494300

SHARE HISTORY