Show Most Viewed Shares
MOST VIEWED SHARES - Tue 23 Apr, 16:02 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R1.78   +1.7%
19.4% of TOP-10 views
EOH
R21.50   -3.9%
19.0% of TOP-10 views
SASOL
R484.74   +3.6%
12.5% of TOP-10 views
SIBANYE
R14.32   +0.1%
8.6% of TOP-10 views

ITALTILE LTD - ITE

1,500 24 (1.63%)

Tue 23 Apr, 16:02, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

DELAYED PRICE ( 23/04 16:02)

Sale 1,500
Buy 1,500
Sell 1,519
Move 24
% Move 1.63%
Volume 25,792
Value 388,991
Deals 13
Today's High 1,515
Today's Low 1,470
% From 52WK High -3.54% (1,555)
% From 52WK Low 27.33% (1,178)

CLOSING PRICE ( 18/04/2019)

Close 1,476
High 1,529
Low 1,450
Volume 122,006
Move 1 day -3.78%
Move 1 week 1.10%
Move 1 month 9.25%
Move MTD 9.33%
Move YTD 5.43%
Move 1 year 1.79%
Move 3 year 11.48%
Move 5 year 86.84%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
23/04 13:55AT150044
23/04 13:55AT1500522
23/04 13:55AT15002,000
23/04 13:04AT150171
23/04 12:23AT15158,910
23/04 12:04AT15156,500
23/04 11:06AT15153
23/04 10:55AT1481154
23/04 10:41AT1515764
23/04 10:37AT14701,500

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.