Show Most Viewed Shares
MOST VIEWED SHARES - Tue 7 Jul, 18:06 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R141.25   +0.1%
19.8% of TOP-10 views
BUY
R141.00
SELL
R141.25
STEINHOFF
R0.99   -5.7%
14.4% of TOP-10 views
BUY
R0.99
SELL
R1.00
HYPROP
R21.90   -6.5%
12.4% of TOP-10 views
BUY
R21.76
SELL
R22.20
REDEFINE
R3.55   -3.5%
11.1% of TOP-10 views
BUY
R3.50
SELL
R3.55

ITALTILE LTD - ITE

1,080 -14 (-1.28%)

Tue 7 Jul, 18:06, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Thin
ANALYST COVERAGE
Latest Change: 2018-12-21
Last Update: 2020-06-26

buy

SELL HOLD BUY
0% 0% 100%
buy SELL: 0% HOLD: 0% BUY: 100%
BUY
R10.23
SELL
R10.99

DELAYED PRICE ( 07/07 18:06)

Sale 1,080
Buy 1,023
Sell 1,099
Move -14
% Move -1.28%
Volume 19,455
Value 207,789
Deals 21
Today's High 1,159
Today's Low 1,012
% From 52WK High -26.03% ( 1,460 )
% From 52WK Low 18.68% ( 910 )

CLOSING PRICE ( 06/07/2020)

Close 1,094
High 1,095
Low 1,061
Volume 15,494
Move 1 day 0.37%
Move 1 week 3.60%
Move 1 month 0.37%
Move MTD -4.87%
Move YTD -16.49%
Move 1 year -26.08%
Move 3 year -15.78%
Move 5 year -0.55%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
07/07 17:00OCP10800
07/07 17:00AT1080243
07/07 16:09AT1074150
07/07 15:05AT10752,295
07/07 15:02AT10752,500
07/07 12:35AT10121,000
07/07 12:35AT10131,321
07/07 12:28AT10592,947
07/07 12:28AT105816
07/07 12:11AT10591,639

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.