Show Most Viewed Shares
MOST VIEWED SHARES - Tue 28 Sep, 17:47 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R276.91   +5.4%
26.9% of TOP-10 views
BUY
R276.73
SELL
R277.44
STEINHOFF
R3.28   0.0%
22.4% of TOP-10 views
BUY
R3.27
SELL
R3.32
SIBANYE-S
R45.67   -2.8%
11.4% of TOP-10 views
BUY
R45.65
SELL
R45.75
PPC
R4.13   +0.7%
7.7% of TOP-10 views
BUY
R4.13
SELL
R4.20

INVICTA HOLDINGS LIMITED - IVT

2,801 -20 (-0.71%)

Tue 28 Sep, 17:47, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R28.00
SELL
R28.31

DELAYED PRICE ( 28/09 17:47)

Sale 2,801
Buy 2,800
Sell 2,831
Move -20
% Move -0.71%
Volume 313,682
Value 8,783,369
Deals 42
Today's High 2,900
Today's Low 2,786
% From 52WK High -12.63% ( 3,206 )
% From 52WK Low 207.80% ( 910 )

CLOSING PRICE ( 27/09/2021)

Close 2,821
High 2,850
Low 2,821
Volume 8,536
Move 1 day -0.67%
Move 1 week -2.72%
Move 1 month -2.89%
Move MTD 0.00%
Move YTD 63.54%
Move 1 year 168.67%
Move 3 year -19.93%
Move 5 year -49.29%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
28/09 17:08LT2800133
28/09 17:05OCP28010
28/09 16:44AT280117
28/09 16:36AT28195
28/09 16:36AT2819113
28/09 15:34AT281980
28/09 15:20AT2819300
28/09 15:20AT28022,500
28/09 15:20AT28051,000
28/09 15:20AT28072,605

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.