Show Most Viewed Shares
MOST VIEWED SHARES - Thu 4 Jun, 13:33 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R123.31   -1.2%
37.3% of TOP-10 views
BUY
R123.24
SELL
R123.38
REDEFINE
R2.85   -0.3%
12.6% of TOP-10 views
BUY
R2.84
SELL
R2.85
TSOGO-SUN
R5.71   +13.7%
10.9% of TOP-10 views
BUY
R5.63
SELL
R5.67
ASCENDIS
R0.83   +3.8%
7.6% of TOP-10 views
BUY
R0.82
SELL
R0.83

KUMBA IRON ORE LTD - KIO

47,379 356 (0.76%)

Thu 4 Jun, 13:33, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Wide
ANALYST COVERAGE
Latest Change: 2020-05-29
Last Update: 2020-05-29

hold

SELL HOLD BUY
54% 23% 23%
hold SELL: 54% HOLD: 23% BUY: 23%
BUY
R473.62
SELL
R474.00

DELAYED PRICE ( 04/06 13:33)

Sale 47,379
Buy 47,362
Sell 47,400
Move 356
% Move 0.76%
Volume 177,731
Value 84,248,843
Deals 1,508
Today's High 47,857
Today's Low 46,254
% From 52WK High -10.44% ( 52,903 )
% From 52WK Low 130.84% ( 20,525 )

CLOSING PRICE ( 03/06/2020)

Close 47,023
High 48,200
Low 46,004
Volume 539,722
Move 1 day -1.83%
Move 1 week 9.60%
Move 1 month 34.00%
Move MTD -0.86%
Move YTD 12.75%
Move 1 year 7.17%
Move 3 year 220.98%
Move 5 year 177.24%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
04/06 13:33AT47400113
04/06 13:33AT4740674
04/06 13:33AT4740374
04/06 13:31AT47379297
04/06 13:31AT4737877
04/06 13:30AT4736737
04/06 13:30AT4737830
04/06 13:30AT47379129
04/06 13:30AT4737980
04/06 13:28AT47329107

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.