Sectors Shares
ACTIONS
Show Most Viewed Shares
MOST VIEWED SHARES - Fri 22 Jun, 18:59 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R1.25   +2.5%
20.0% of TOP-10 views
AVENG
R0.22   -8.3%
15.8% of TOP-10 views
NASPERSN
R3,307.43   +3.1%
14.1% of TOP-10 views
AVENG-N
R0.14   +7.7%
13.3% of TOP-10 views

LIFE HEALTHCARE GRP HLDG LTD- LHC

2,478 -16 (-0.64%)

Fri 22 Jun, 18:59, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA
CHART
ADV
CHART

DELAYED PRICE ( 22/06 18:59)

Sale 2,478
Buy 2,473
Sell 2,550
Move -16
% Move -0.64%
Volume 3,584,539
Value 89,885,996
Deals 2,075
Today's High 2,550
Today's Low 2,477
% From 52WK High -18.81% (3,052)
% From 52WK Low 7.74% (2,300)

CLOSING PRICE ( 21/06/2018)

Close 2,494
High 2,535
Low 2,480
Volume 10,529,767
Move 1 day -1.50%
Move 1 week -4.11%
Move 1 month -10.13%
Move MTD -12.49%
Move YTD -10.13%
Move 1 year -6.70%
Move 3 year -33.28%
Move 5 year -28.31%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
22/06 17:00OCP24780
22/06 17:00AT2478558,559
22/06 16:49AT247767
22/06 16:49AT247770
22/06 16:49AT24771,200
22/06 16:49AT24782,405
22/06 16:49AT2478608
22/06 16:49AT2477600
22/06 16:49AT247897
22/06 16:49AT24781,095

SHARE HISTORY