Show Most Viewed Shares
MOST VIEWED SHARES - Tue 20 Nov, 10:21 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R1.93   -2.5%
42.9% of TOP-10 views
NASPERSN
R2,719.56   -3.7%
13.2% of TOP-10 views
SIBANYE
R9.46   -0.8%
8.9% of TOP-10 views
AVENG
R0.04   0.0%
8.3% of TOP-10 views

MASTER PLASTICS LIMITED- MAP

185 0 (0.0%)

Tue 20 Nov, 10:21, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

DELAYED PRICE ( 20/11 10:21)

Sale 185
Buy 160
Sell 200
Move 0
% Move 0.0%
Volume 500,000
Value 925,000
Deals 25
Today's High 185
Today's Low 185
% From 52WK High -7.50% (200)
% From 52WK Low 74.53% (106)

CLOSING PRICE ( 19/11/2018)

Close 185
High 185
Low 185
Volume 823,439
Move 1 day 0.00%
Move 1 week 2.78%
Move 1 month 48.00%
Move MTD 33.09%
Move YTD -6.09%
Move 1 year 2.78%
Move 3 year 0.00%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
20/11 10:09AT18525,000
20/11 10:06AT18525,000
20/11 10:06AT18550,000
20/11 10:05AT18515,000
20/11 10:04AT18515,000
20/11 10:03AT185100,000
20/11 10:03AT1855,000
20/11 10:03AT18510,000
20/11 10:03AT18510,000
20/11 10:03AT18515,000

SHARE HISTORY