Show Most Viewed Shares
MOST VIEWED SHARES - Tue 7 Jul, 18:29 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R141.25   +0.1%
19.9% of TOP-10 views
BUY
R141.00
SELL
R141.25
STEINHOFF
R0.99   -5.7%
14.4% of TOP-10 views
BUY
R0.99
SELL
R1.00
HYPROP
R21.90   -6.5%
12.3% of TOP-10 views
BUY
R21.76
SELL
R22.20
REDEFINE
R3.55   -3.5%
11.1% of TOP-10 views
BUY
R3.50
SELL
R3.55

MASTER DRILLING GRP LTD - MDI

520 0 (0.0%)

Tue 7 Jul, 18:29, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R5.03
SELL
R5.20

DELAYED PRICE ( 07/07 18:29)

Sale 520
Buy 503
Sell 520
Move 0
% Move 0.0%
Volume 34,976
Value 181,067
Deals 15
Today's High 520
Today's Low 506
% From 52WK High -58.40% ( 1,250 )
% From 52WK Low 4.00% ( 500 )

CLOSING PRICE ( 06/07/2020)

Close 520
High 530
Low 510
Volume 53,466
Move 1 day -1.89%
Move 1 week -5.45%
Move 1 month -5.45%
Move MTD -5.45%
Move YTD -49.42%
Move 1 year -54.78%
Move 3 year -66.45%
Move 5 year -60.75%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
07/07 17:01LT520331,946
07/07 17:00OCP5200
07/07 16:38AT520810
07/07 14:23AT520748
07/07 10:01AT520573
07/07 09:30AT5065,769
07/07 09:30AT5204,513
07/07 09:30AT5201,732
07/07 09:29AT5203,689

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.