Show Most Viewed Shares
MOST VIEWED SHARES - Tue 23 Jul, 18:59 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R1.19   -1.7%
21.8% of TOP-10 views
KUMBAIO
R475.90   -2.9%
13.5% of TOP-10 views
SIBANYE
R18.00   -0.3%
12.9% of TOP-10 views
SASOL
R329.43   -0.1%
10.0% of TOP-10 views

MASTER DRILLING GRP LTD - MDI

1,069 -81 (-7.04%)

Tue 23 Jul, 18:59, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

DELAYED PRICE ( 23/07 18:59)

Sale 1,069
Buy 1,000
Sell 1,180
Move -81
% Move -7.04%
Volume 71,161
Value 828,720
Deals 7
Today's High 1,180
Today's Low 1,052
% From 52WK High -15.16% (1,260)
% From 52WK Low 25.76% (850)

CLOSING PRICE ( 22/07/2019)

Close 1,150
High 1,225
Low 1,150
Volume 8,610
Move 1 day -2.54%
Move 1 week 0.00%
Move 1 month 13.30%
Move MTD 8.49%
Move YTD 13.08%
Move 1 year -2.13%
Move 3 year -14.81%
Move 5 year -10.44%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
23/07 17:00OCP10690
23/07 17:00AT1069168
23/07 16:12AT106941
23/07 15:30AT1052168
23/07 13:49AT1150109
23/07 10:50AT116570,000
23/07 10:03AT1180175
23/07 09:00AT1180500

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.