SHARENET - Your Key To Investing on The JSE Securities Exchange - South Africa
HOME CAREERS CONTACT US LOGIN
 
ENTER ANOTHER SHARE NAME OR CODE
MOST VIEWED SHARES - Mon 19 Feb, 17:54 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R5.44   0.0%
33.8% of TOP-10 views
NASPERSN
R3,300.00   -2.5%
11.3% of TOP-10 views
RESILIENT
R76.00   -0.3%
9.9% of TOP-10 views
CAPITEC
R823.90   0.4%
9.5% of TOP-10 views
MASTER DRILLING GRP LTD- MDI
1490 -10 (-0.67%)
Mon 19 Feb, 17:54, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA CHART
DELAYED PRICE ( 19/02 17:54)
Sale 1490
Buy 1409
Sell 1545
Move -10
% Move -0.67
Volume 9,418
Deals 5
Today's High 1490
Today's Low 1470
CLOSING PRICE ( 16/02/2018)
Close 1500
High 1550
Low 1430
Volume 23136
Move 1 day 5.19%
Move 1 week 9.49%
Move 1 month 6.69%
Move YTD 19.05%
Move 1 year -18.26%
Move 5 year 76.47%
GENERAL SHARE INFORMATION
SHORT NAME MASTDRILL (MDI)
LONG NAME MASTER DRILLING GRP LTD
JSE SECTOR Industrial Suppliers (2797)
MASTDRILL Website
QUICK FUNDAMENTALS
BusinessMaster Drilling Group Ltd. is an investment holding company, whose subsidiary companies provide specialised drilling services to blue chip, major and mid-tier companies in the mining, civil engineering, construction and hydro-electric power sectors, across a number of commodities and geographics.'
ResultsDecember 2017 Final estimated to be released on Thursday , 22 March 2018
AGMNext AGM date: Friday , 20 July 2018
Market CapR 2,243,832,377
P/E Ratio7.11Dividend YieldSUB REQUIRED
 
LAST 10 TRADES OF THE DAY
DATE PDT PRICE VOLUME
19/02 17:00OCP14900
19/02 12:13AT14902,391
19/02 11:22AT1470418
19/02 11:22AT14902,609
19/02 10:02AT14701,000
19/02 09:37AT14703,000
SHARE HISTORY
DATE CLOSE HIGH LOW VOLUME
16/02/201815001550143023,136
15/02/201814261448141021,332
14/02/201814101425139748,007
13/02/20181405142013468,202
12/02/201813301449133027,077
09/02/201813701370137016,699
08/02/20181365136513652,750
07/02/201813601370136016,770
06/02/201813731400135111,289
05/02/201814001400140082,409
ENTER ANOTHER SHARE NAME OR CODE

 
Social Media
Like Sharenet on Facebook          Follow Sharenet on Twitter
Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2018 SHARENET (PTY) Ltd, Cape Town, South Africa