Show Most Viewed Shares
MOST VIEWED SHARES - Fri 18 Oct, 18:59 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SIBANYE
R25.81   +1.2%
20.2% of TOP-10 views
BUY
R25.75
SELL
R26.74
STEINHOFF
R1.01   -1.9%
13.0% of TOP-10 views
BUY
R1.01
SELL
R1.07
SASOL
R281.14   -1.3%
11.1% of TOP-10 views
BUY
R280.00
SELL
R290.00
NASPERSN
R2,299.33   -0.9%
10.9% of TOP-10 views
BUY
R2,294.76
SELL
R2,319.50

METROFILE HOLDINGS LTD - MFL

240 10 (4.35%)

Fri 18 Oct, 18:59, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R2.10
SELL
R2.40

DELAYED PRICE ( 18/10 18:59)

Sale 240
Buy 210
Sell 240
Move 10
% Move 4.35%
Volume 111,426
Value 267,464
Deals 19
Today's High 243
Today's Low 239
% From 52WK High -19.73% ( 299 )
% From 52WK Low 100.00% ( 120 )

CLOSING PRICE ( 17/10/2019)

Close 230
High 244
Low 230
Volume 11,897
Move 1 day -5.35%
Move 1 week 6.98%
Move 1 month 6.98%
Move MTD 9.52%
Move YTD -9.09%
Move 1 year -11.54%
Move 3 year -51.78%
Move 5 year -51.06%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
18/10 17:00OCP2400
18/10 16:28AT2402
18/10 16:28AT240617
18/10 15:09AT2401,774
18/10 15:08AT2409,000
18/10 15:04AT2401,556
18/10 14:35AT24031,473
18/10 14:35AT2391,987
18/10 11:21AT2432,050

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.