Show Most Viewed Shares
MOST VIEWED SHARES - Tue 28 Sep, 17:54 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R276.91   +5.4%
26.9% of TOP-10 views
BUY
R276.73
SELL
R277.44
STEINHOFF
R3.28   0.0%
22.4% of TOP-10 views
BUY
R3.27
SELL
R3.32
SIBANYE-S
R45.67   -2.8%
11.4% of TOP-10 views
BUY
R45.65
SELL
R45.75
PPC
R4.13   +0.7%
7.7% of TOP-10 views
BUY
R4.10
SELL
R4.20

METROFILE HOLDINGS LTD - MFL

320 9 (2.89%)

Tue 28 Sep, 17:54, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R3.11
SELL
R3.20

DELAYED PRICE ( 28/09 17:54)

Sale 320
Buy 311
Sell 320
Move 9
% Move 2.89%
Volume 164,014
Value 521,255
Deals 30
Today's High 323
Today's Low 310
% From 52WK High -14.89% ( 376 )
% From 52WK Low 42.22% ( 225 )

CLOSING PRICE ( 27/09/2021)

Close 311
High 315
Low 300
Volume 297,541
Move 1 day 2.30%
Move 1 week 1.97%
Move 1 month -5.76%
Move MTD -4.60%
Move YTD 11.47%
Move 1 year 16.92%
Move 3 year 16.48%
Move 5 year -37.17%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
28/09 17:09OCP3200
28/09 17:00AT32020,000
28/09 16:36AT32011
28/09 16:20AT3112,844
28/09 16:05AT3112,652
28/09 16:05AT315174
28/09 15:51AT320306
28/09 15:50AT3152,826
28/09 15:39AT3205,000
28/09 15:18AT320248

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.