SHARENET - Your Key To Investing on The JSE Securities Exchange - South Africa
HOME CONTACT US LOGIN
 
Enter any share name or code:    

General Share Information
Short Name MIXTEL (MIX)
Long Name MIX TELEMATICS LTD
JSE Sector Business Support Services (2791)

Delayed Prices ( 18/10 18:59 )
Sale 537
Buy 201
Sell 545
Move 10
% Move 1.90%
Volume 1,303,648
Deals 181
Today's High 545
Today's Low 530

Closing Prices ( 17/10/2017 )
Close 527
High 532
Low 505
Volume 491510
P/E Ratio 25.13
Trade MIXTEL
From 0.3%
GET PRICES
VIA SMS



Quick Fundamentals - MIX TELEMATICS LTD
BusinessMiX Telematics, founded in 1996, is a leading global provider of fleet and mobile asset management solutions. The company's products and services provide enterprise fleets, small fleets and consumers with solutions for safety, efficiency, compliance and security.
Results September 2017 Interim estimated to be released on Friday , 03 November 2017
AGM Next AGM date: Thursday , 20 September 2018
More Quick Fundamentals »

JSE SENS News - MIX TELEMATICS LTD
13/10/2017MIX TELEMATICS LIMITED - Notification of change of auditors  
12/10/2017MIX TELEMATICS LIMITED - MiX Telematics announces date of second quarter fiscal 2018 conference call and webcast
04/10/2017MIX TELEMATICS LIMITED - Change to the board of directors
20/09/2017MIX TELEMATICS LIMITED - Results of annual general meeting
21/08/2017MIX TELEMATICS LIMITED - Dealing in securities by a director of major subsidiaries of MiX Telematics
List all news for MIXTEL »  (Subs required for items older than 7 days)

Share History - MIX TELEMATICS LTD
Date Close High Low Volume
17/10/2017 527532505491,510
16/10/2017 5175235061,526
13/10/2017 510525506970
12/10/2017 52652652014,045
11/10/2017 530538500142,517
10/10/2017 523540514191,992
09/10/2017 532532515135,202
06/10/2017 5265265260
05/10/2017 5265265261,390
04/10/2017 526526526200
More Share History »
Sponsored Links
MIX TELEMATICS LTD - MIX
537 10 (1.90%)
Wed 18 Oct, 18:59, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y

Last 10 Trades of the day
Date PDT Price Volume
18/10 17:00OCP5370
18/10 17:00AT537204,566
18/10 16:40AT5379,060
18/10 16:40AT5374,530
18/10 16:40AT53727,265
18/10 16:36AT53534
18/10 16:32AT5377,194
18/10 16:32AT5372,374
18/10 16:32AT5372,016
18/10 16:32AT5371,658
eMail this page to me every day
(Sent on all trading days at 6pm)

Quick link to this share:
Sharenet JSE information, graphs quotes and prices for MIX TELEMATICS LTD

 



 
Social Media
Like Sharenet on Facebook          Follow Sharenet on Twitter
Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2017 SHARENET (PTY) Ltd, Cape Town, South Africa