Show Most Viewed Shares
MOST VIEWED SHARES - Tue 7 Jul, 17:10 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R141.25   +0.1%
19.9% of TOP-10 views
BUY
R141.21
SELL
R141.25
STEINHOFF
R0.99   -5.7%
14.4% of TOP-10 views
BUY
R0.99
SELL
R1.00
HYPROP
R21.90   -6.5%
12.4% of TOP-10 views
BUY
R21.90
SELL
R22.04
REDEFINE
R3.55   -3.5%
11.1% of TOP-10 views
BUY
R3.54
SELL
R3.55

MIX TELEMATICS LTD - MIX

617 -21 (-3.29%)

Tue 7 Jul, 17:10, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Thin
ANALYST COVERAGE
Latest Change: 2020-06-22
Last Update: 2020-06-26

buy

SELL HOLD BUY
0% 0% 100%
buy SELL: 0% HOLD: 0% BUY: 100%
BUY
R5.25
SELL
R6.17

DELAYED PRICE ( 07/07 17:10)

Sale 617
Buy 525
Sell 617
Move -21
% Move -3.29%
Volume 12,092
Value 76,503
Deals 12
Today's High 639
Today's Low 606
% From 52WK High -33.30% ( 925 )
% From 52WK Low 50.49% ( 410 )

CLOSING PRICE ( 06/07/2020)

Close 638
High 639
Low 608
Volume 4,769
Move 1 day 4.25%
Move 1 week 4.59%
Move 1 month 0.79%
Move MTD 5.28%
Move YTD -11.39%
Move 1 year -31.03%
Move 3 year 59.50%
Move 5 year 77.22%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
07/07 17:00AT6178
07/07 17:00OCP6170
07/07 16:49AT606115
07/07 16:47AT607411
07/07 16:47AT606201
07/07 15:57AT6168
07/07 15:34AT614198
07/07 11:52AT612771
07/07 11:52AT6191,013
07/07 09:16AT63872

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.