SHARENET - Your Key To Investing on The JSE Securities Exchange - South Africa
HOME CAREERS CONTACT US LOGIN
 
ENTER ANOTHER SHARE NAME OR CODE
MOST VIEWED SHARES - Mon 19 Feb, 17:52 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R5.44   0.0%
33.8% of TOP-10 views
NASPERSN
R3,300.00   -2.5%
11.3% of TOP-10 views
RESILIENT
R76.00   -0.3%
9.9% of TOP-10 views
CAPITEC
R823.90   0.4%
9.5% of TOP-10 views
MONDI LIMITED- MND
30669 426 (1.41%)
Mon 19 Feb, 17:52, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA CHART
DELAYED PRICE ( 19/02 17:52)
Sale 30669
Buy 30500
Sell 30669
Move 426
% Move 1.41
Volume 343,686
Deals 1815
Today's High 30780
Today's Low 30105
CLOSING PRICE ( 16/02/2018)
Close 30243
High 30364
Low 29680
Volume 501479
Move 1 day 2.26%
Move 1 week 1.78%
Move 1 month -9.18%
Move YTD -5.27%
Move 1 year 0.58%
Move 5 year 165.24%
GENERAL SHARE INFORMATION
SHORT NAME MONDILTDP (MND)
LONG NAME MONDI LIMITED
JSE SECTOR Paper (1737)
QUICK FUNDAMENTALS
BusinessMondi is an international packaging and paper Group, employing around 25 000 people across more than 30 countries. It's key operations are located in central Europe, Russia, North America and South Africa. The company offers over 100 packaging and paper products, customised into more than 100 000 different solutions for customers and end consumers.
ResultsDecember 2017 Final estimated to be released on Friday , 02 March 2018
AGMNext AGM date: Wednesday, 16 May 2018
Market CapR 36,285,406,303
P/E Ratio15.29Dividend YieldSUB REQUIRED
 
LAST 10 TRADES OF THE DAY
DATE PDT PRICE VOLUME
19/02 17:10AT306691,500
19/02 17:08AT306691,500
19/02 17:08AT30669500
19/02 17:00OCP306690
19/02 17:00AT3066937,574
19/02 16:49AT3070115
19/02 16:49AT3070141
19/02 16:49AT3065719
19/02 16:49AT3070145
19/02 16:49AT3065881
SHARE HISTORY
DATE CLOSE HIGH LOW VOLUME
16/02/2018302433036429680501,479
15/02/2018295753037029125636,234
14/02/2018288142954628713910,055
13/02/2018294312990029005490,214
12/02/2018293003020129006425,037
09/02/2018297153068329297634,574
08/02/2018307033100030397904,165
07/02/2018308163097030206850,823
06/02/2018309703097230001708,201
05/02/2018314783237131200891,658
ENTER ANOTHER SHARE NAME OR CODE

 
Social Media
Like Sharenet on Facebook          Follow Sharenet on Twitter
Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2018 SHARENET (PTY) Ltd, Cape Town, South Africa