Sectors Shares
ACTIONS
Show Most Viewed Shares
MOST VIEWED SHARES - Fri 22 Jun, 18:59 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R1.25   +2.5%
20.0% of TOP-10 views
AVENG
R0.22   -8.3%
15.8% of TOP-10 views
NASPERSN
R3,307.43   +3.1%
14.1% of TOP-10 views
AVENG-N
R0.14   +7.7%
13.3% of TOP-10 views

MONDI LIMITED- MND

35,840 146 (0.41%)

Fri 22 Jun, 18:59, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA
CHART
ADV
CHART

DELAYED PRICE ( 22/06 18:59)

Sale 35,840
Buy 35,000
Sell 37,000
Move 146
% Move 0.41%
Volume 424,475
Value 152,025,437
Deals 2,892
Today's High 36,102
Today's Low 35,627
% From 52WK High -5.02% (37,735)
% From 52WK Low 29.17% (27,746)

CLOSING PRICE ( 21/06/2018)

Close 35,694
High 36,406
Low 35,551
Volume 1,129,550
Move 1 day -0.85%
Move 1 week -3.14%
Move 1 month -0.16%
Move MTD 1.77%
Move YTD 11.80%
Move 1 year 2.73%
Move 3 year 30.20%
Move 5 year 186.33%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
22/06 17:00OCP358400
22/06 17:00AT3584061,485
22/06 16:49AT358724
22/06 16:49AT35871236
22/06 16:49AT3585833
22/06 16:49AT35858100
22/06 16:49AT35872130
22/06 16:49AT3589161
22/06 16:49AT358601
22/06 16:49AT3589168

SHARE HISTORY