ACTIONS
Show Most Viewed Shares
MOST VIEWED SHARES - Fri 20 Jul, 18:59 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R3.23   -9.3%
54.1% of TOP-10 views
EOH
R42.37   -1.0%
8.0% of TOP-10 views
DIS-CHEM
R28.51   +2.8%
7.2% of TOP-10 views
AVENG
R0.10   0.0%
6.7% of TOP-10 views

MPACT LIMITED- MPT

2,392 -28 (-1.16%)

Fri 20 Jul, 18:59, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA
CHART
ADV
CHART

DELAYED PRICE ( 20/07 18:59)

Sale 2,392
Buy 2,250
Sell 2,512
Move -28
% Move -1.16%
Volume 558,046
Value 13,391,849
Deals 89
Today's High 2,400
Today's Low 2,300
% From 52WK High -25.25% (3,200)
% From 52WK Low 39.07% (1,720)

CLOSING PRICE ( 19/07/2018)

Close 2,420
High 2,452
Low 2,420
Volume 87,880
Move 1 day -1.22%
Move 1 week 0.00%
Move 1 month 4.72%
Move MTD 2.98%
Move YTD -0.82%
Move 1 year -13.94%
Move 3 year -47.40%
Move 5 year -2.22%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
20/07 17:00AT23929,421
20/07 17:00OCP23920
20/07 16:39AT232425
20/07 16:39AT23254
20/07 16:04AT2324575
20/07 10:40AT2398295
20/07 10:33AT2400149
20/07 10:20AT2398172
20/07 10:19AT239810
20/07 10:11AT2400834

SHARE HISTORY