ACTIONS
Show Most Viewed Shares
MOST VIEWED SHARES - Fri 20 Jul, 18:59 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R3.23   -9.3%
54.1% of TOP-10 views
EOH
R42.37   -1.0%
8.0% of TOP-10 views
DIS-CHEM
R28.51   +2.8%
7.2% of TOP-10 views
AVENG
R0.10   0.0%
6.7% of TOP-10 views

MERAFE RESOURCES LTD- MRF

167 0 (0.0%)

Fri 20 Jul, 18:59, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA
CHART
ADV
CHART

DELAYED PRICE ( 20/07 18:59)

Sale 167
Buy 165
Sell 169
Move 0
% Move 0.0%
Volume 99,473
Value 165,773
Deals 13
Today's High 167
Today's Low 165
% From 52WK High -9.24% (184)
% From 52WK Low 39.17% (120)

CLOSING PRICE ( 19/07/2018)

Close 167
High 167
Low 166
Volume 71,570
Move 1 day 0.60%
Move 1 week 1.21%
Move 1 month 8.44%
Move MTD -2.91%
Move YTD 12.08%
Move 1 year 24.63%
Move 3 year 108.75%
Move 5 year 145.59%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
20/07 17:05AT16710,612
20/07 17:00OCP1670
20/07 17:00AT1673,540
20/07 16:45AT1675,348
20/07 16:45AT16615,000
20/07 16:45AT1659,817
20/07 16:45AT1671,183
20/07 10:36AT16715,000
20/07 10:02AT16710,000

SHARE HISTORY