ACTIONS
Show Most Viewed Shares
MOST VIEWED SHARES - Fri 20 Jul, 18:59 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R3.23   -9.3%
54.1% of TOP-10 views
EOH
R42.37   -1.0%
8.0% of TOP-10 views
DIS-CHEM
R28.51   +2.8%
7.2% of TOP-10 views
AVENG
R0.10   0.0%
6.7% of TOP-10 views

MUSTEK LIMITED- MST

670 0 (0.0%)

Fri 20 Jul, 18:59, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA
CHART
ADV
CHART

DELAYED PRICE ( 20/07 18:59)

Sale 670
Buy 625
Sell 685
Move 0
% Move 0.0%
Volume 13,341
Value 86,721
Deals 7
Today's High 670
Today's Low 640
% From 52WK High -7.59% (725)
% From 52WK Low 89.80% (353)

CLOSING PRICE ( 19/07/2018)

Close 670
High 670
Low 640
Volume 18,214
Move 1 day 0.00%
Move 1 week -2.19%
Move 1 month -2.76%
Move MTD -2.19%
Move YTD 17.54%
Move 1 year 73.58%
Move 3 year -24.72%
Move 5 year 24.07%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
20/07 17:00OCP6700
20/07 17:00AT670141
20/07 16:49AT6451,500
20/07 11:57AT670633
20/07 11:34AT6451,751
20/07 11:34AT6455,000
20/07 11:04AT6702,316
20/07 09:04AT6402,000

SHARE HISTORY