Sectors Shares
ACTIONS
Show Most Viewed Shares
MOST VIEWED SHARES - Fri 22 Jun, 18:59 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R1.25   +2.5%
20.0% of TOP-10 views
AVENG
R0.22   -8.3%
15.8% of TOP-10 views
NASPERSN
R3,307.43   +3.1%
14.1% of TOP-10 views
AVENG-N
R0.14   +7.7%
13.3% of TOP-10 views

NORTHAM PLATINUM LIMITED- NHM

3,485 -80 (-2.24%)

Fri 22 Jun, 18:59, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA
CHART
ADV
CHART

DELAYED PRICE ( 22/06 18:59)

Sale 3,485
Buy 3,201
Sell 3,681
Move -80
% Move -2.24%
Volume 571,846
Value 19,714,231
Deals 639
Today's High 3,585
Today's Low 3,383
% From 52WK High -42.11% (6,020)
% From 52WK Low 10.11% (3,165)

CLOSING PRICE ( 21/06/2018)

Close 3,565
High 3,625
Low 3,351
Volume 646,288
Move 1 day -0.42%
Move 1 week -0.25%
Move 1 month -3.65%
Move MTD 1.77%
Move YTD -31.80%
Move 1 year -14.20%
Move 3 year -14.24%
Move 5 year 3.94%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
22/06 17:00OCP34850
22/06 17:00AT348525,910
22/06 16:49AT34581,827
22/06 16:49AT345721
22/06 16:47AT3457186
22/06 16:45AT3473474
22/06 16:45AT35091
22/06 16:45AT3510546
22/06 16:38AT3461618
22/06 16:38AT3457829

SHARE HISTORY