SHARENET - Your Key To Investing on The JSE Securities Exchange - South Africa
HOME CAREERS CONTACT US LOGIN
 
ENTER ANOTHER SHARE NAME OR CODE
MOST VIEWED SHARES - Mon 19 Feb, 17:56 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R5.44   0.0%
33.8% of TOP-10 views
NASPERSN
R3,300.00   -2.5%
11.3% of TOP-10 views
RESILIENT
R76.00   -0.3%
9.8% of TOP-10 views
CAPITEC
R823.90   0.4%
9.5% of TOP-10 views
NORTHAM PLATINUM LIMITED- NHM
4472 -46 (-1.02%)
Mon 19 Feb, 17:56, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA CHART
DELAYED PRICE ( 19/02 17:56)
Sale 4472
Buy 4453
Sell 4523
Move -46
% Move -1.02
Volume 207,821
Deals 427
Today's High 4645
Today's Low 4251
CLOSING PRICE ( 16/02/2018)
Close 4518
High 4556
Low 4402
Volume 277896
Move 1 day -0.83%
Move 1 week 5.44%
Move 1 month -13.78%
Move YTD -13.56%
Move 1 year -15.55%
Move 5 year 15.55%
GENERAL SHARE INFORMATION
SHORT NAME NORTHAM (NHM)
LONG NAME NORTHAM PLATINUM LIMITED
JSE SECTOR Platinum (1779)
QUICK FUNDAMENTALS
BusinessNortham is an independent, fully empowered, mid-tier, integrated PGM producer with two primary operating assets, Zondereinde and Booysendal platinum group metal (PGM) mines, in the South African Bushveld Complex. The Zondereinde lease area is also the location for Northam's metallurgical operations, which include a smelter and base metals recovery plant.
ResultsDecember 2017 Interim estimated to be released on Friday , 23 February 2018
AGMNext AGM date: Tuesday , 06 November 2018
Market CapR 22,797,415,801
P/E Ratio-24.81Dividend YieldSUB REQUIRED
 
LAST 10 TRADES OF THE DAY
DATE PDT PRICE VOLUME
19/02 17:00OCP44720
19/02 17:00AT44726,548
19/02 16:56LT443612,641
19/02 16:48AT4515743
19/02 16:48AT4503308
19/02 16:48AT4493170
19/02 16:45AT44901,700
19/02 16:44AT447842
19/02 16:44AT4478458
19/02 16:42AT4467164
SHARE HISTORY
DATE CLOSE HIGH LOW VOLUME
16/02/2018451845564402277,896
15/02/2018455646004300212,477
14/02/2018427543413800457,957
13/02/2018423447454063324,090
12/02/2018425047464116385,193
09/02/2018428547304268366,411
08/02/2018446547514450309,892
07/02/2018453946504474551,285
06/02/2018453447504051682,504
05/02/2018445450494450602,036
ENTER ANOTHER SHARE NAME OR CODE

 
Social Media
Like Sharenet on Facebook          Follow Sharenet on Twitter
Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2018 SHARENET (PTY) Ltd, Cape Town, South Africa