Sectors Shares
ACTIONS
Show Most Viewed Shares
MOST VIEWED SHARES - Fri 22 Jun, 18:59 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R1.25   +2.5%
20.0% of TOP-10 views
AVENG
R0.22   -8.3%
15.8% of TOP-10 views
NASPERSN
R3,307.43   +3.1%
14.1% of TOP-10 views
AVENG-N
R0.14   +7.7%
13.3% of TOP-10 views

NAMPAK- NPK

1,582 19 (1.22%)

Fri 22 Jun, 18:59, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA
CHART
ADV
CHART

DELAYED PRICE ( 22/06 18:59)

Sale 1,582
Buy 1,470
Sell 1,640
Move 19
% Move 1.22%
Volume 1,394,412
Value 22,003,650
Deals 448
Today's High 1,601
Today's Low 1,560
% From 52WK High -23.65% (2,072)
% From 52WK Low 25.16% (1,264)

CLOSING PRICE ( 21/06/2018)

Close 1,563
High 1,592
Low 1,560
Volume 1,186,115
Move 1 day -1.70%
Move 1 week -5.84%
Move 1 month 5.25%
Move MTD 2.76%
Move YTD -3.64%
Move 1 year -15.42%
Move 3 year -54.96%
Move 5 year -50.54%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
22/06 17:11OP1583150,000
22/06 17:00AT1582168,660
22/06 17:00OCP15820
22/06 16:49AT15831,061
22/06 16:46AT1581696
22/06 16:44AT1579811
22/06 16:44AT15811,300
22/06 16:43AT15791,464
22/06 16:41AT15741,844
22/06 16:41AT15756,557

SHARE HISTORY

OVERVIEW - NAMPAK

Nampak Limited is Africa's leading diversified packaging manufacturer and it has been listed on the Johannesburg Stock Exchange (JSE Limited) since 1969. It has operations in Angola, Botswana, Ethiopia, Kenya, Malawi, Nigeria, South Africa, Swaziland, Tanzania, Zambia, Zimbabwe as well as the United Kingdom and Ireland. It offers packaging products across metal, glass, paper and plastics substrates. Nampak is the market leader in the supply of beverage cans in South Africa and Angola and a leading supplier of beverage cans in Nigeria. Nampak's strategy is to unlock value from the base business in South Africa and accelerate growth in the rest of Africa.

In recent years Nampak expanded its footprint in the rest of Africa (excluding South Africa); with the commissioning of a greenfield beverage can plant in Angola in April 2011 and acquisition of Alucan in Nigeria (now Bevcan Nigeria) in February 2014 being the major investments. It also completed the recapitalisation programme of Bevcan South Africa of converting beverage can lines from tinplate to aluminium in 2016, which commenced in 2012. In 2015 Nampak exited a number of its low-margin South African businesses to unlock value from its base business.

The rest of Africa operations now contribute more than 50% to group trading profit. Nampak remains confident of the demographic fundamentals underpinning long-term packaging growth in the rest of Africa.

The group's world-class research and development facility based in Cape Town provides technical expertise and support to Nampak's businesses as well as to its customers. Nampak supports the recycling, reuse and recovery of used packaging.