ACTIONS
Show Most Viewed Shares
MOST VIEWED SHARES - Fri 20 Jul, 18:59 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R3.23   -9.3%
54.1% of TOP-10 views
EOH
R42.37   -1.0%
8.0% of TOP-10 views
DIS-CHEM
R28.51   +2.8%
7.2% of TOP-10 views
AVENG
R0.10   0.0%
6.7% of TOP-10 views

NASPERS LIMITED- NPN

344,850 6,050 (1.79%)

Fri 20 Jul, 18:59, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA
CHART
ADV
CHART

DELAYED PRICE ( 20/07 18:59)

Sale 344,850
Buy 340,001
Sell 345,700
Move 6,050
% Move 1.79%
Volume 1,076,877
Value 3,702,364,755
Deals 12,120
Today's High 347,077
Today's Low 337,084
% From 52WK High -16.76% (414,299)
% From 52WK Low 28.67% (268,001)

CLOSING PRICE ( 19/07/2018)

Close 338,800
High 338,800
Low 330,499
Volume 836,547
Move 1 day 0.68%
Move 1 week -1.65%
Move 1 month 5.55%
Move MTD -2.78%
Move YTD -1.83%
Move 1 year 21.91%
Move 3 year 76.00%
Move 5 year 336.60%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
20/07 17:09AT3448501,000
20/07 17:08AT344850420
20/07 17:08AT344850500
20/07 17:08AT3448501,500
20/07 17:08AT3448501,000
20/07 17:05AT3448501,000
20/07 17:00AT344850197,843
20/07 17:00OCP3448500
20/07 16:57LT3438003,000
20/07 16:49AT3457004

SHARE HISTORY

OVERVIEW - NASPERS LIMITED

Founded in 1915, Naspers is a global internet and entertainment group and one of the largest technology investors in the world. Operating in more than 120 countries and markets with long-term growth potential, Naspers builds leading companies that empower people and enrich communities. It runs or invests in some of the world's leading platforms in internet, video entertainment, and media including companies such as Avito, Delivery Hero, eMAG, Flipkart, iFood, letgo, Media24, Movile, MultiChoice, OLX, PayU, Showmax. The group also has sizeable investments in associates such as Tencent (www.tencent.com; SEHK 00700), Mail.ru (www.corp.mail.ru; LSE: MAIL), and MakeMyTrip Ltd. (www.makemytrip.com; NASDAQ:MMYT). Naspers also has an ADR listing on the London Stock Exchange (LSE: NPSN).