SHARENET - Your Key To Investing on The JSE Securities Exchange - South Africa
HOME CAREERS CONTACT US LOGIN
 
ENTER ANOTHER SHARE NAME OR CODE
MOST VIEWED SHARES - Fri 15 Dec, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R8.03   -10.0%
67.3% of TOP-10 views
EOH
R61.90   -4.0%
6.7% of TOP-10 views
SHRETAIL
R18.50   10.4%
5.4% of TOP-10 views
NASPERSN
R3,310.00   -3.1%
3.9% of TOP-10 views
NEPI ROCKCASTLE PLC- NRP
21750 50 (0.23%)
Fri 15 Dec, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA CHART
DELAYED PRICE ( 15/12 19:14)
Sale 21750
Buy 21110
Sell 24098
Move 50
% Move 0.23
Volume 6,226,290
Deals 3457
Today's High 22020
Today's Low 21551
CLOSING PRICE ( 14/12/2017)
Close 21700
High 21750
Low 21262
Volume 1981154
Move 1 day -0.23%
Move 1 week 3.58%
Move 1 month 5.11%
Move YTD 22.77%
Move 1 year 0.00%
Move 5 year 0.00%
GENERAL SHARE INFORMATION
SHORT NAME NEPIROCK (NRP)
LONG NAME NEPI ROCKCASTLE PLC
JSE SECTOR Real Estate Holdings & Development (8633)
QUICK FUNDAMENTALS
BusinessNEPI Rockcastle is an internally managed commercial property investor and developer that owns and manages dominant retail assets and A-grade offices in the CEE region, with a complementary portfolio of global real estate listed securities.
ResultsJune 2018 Interim estimated to be released on Tuesday , 07 August 2018
Market CapR 125,671,659,645
P/E RatioN/ADividend YieldSUB REQUIRED
 
LAST 10 TRADES OF THE DAY
DATE PDT PRICE VOLUME
15/12 18:02OP218792,807
15/12 17:00OCP217500
15/12 17:00AT217505,403,824
15/12 16:56LT2175057,532
15/12 16:49AT21908248
15/12 16:49AT21916832
15/12 16:49AT21916148
15/12 16:49AT219351
15/12 16:49AT2191678
15/12 16:49AT2191678
SHARE HISTORY
DATE CLOSE HIGH LOW VOLUME
15/12/20172175022020215516,286,629
14/12/20172170021750212621,981,154
13/12/201721750219232120580,534,179
12/12/20172158821659206801,332,189
11/12/20172130021318206321,383,209
08/12/2017210942109420627584,049
07/12/2017209502160020800881,081
06/12/20172160021698210031,240,637
05/12/20172120021340207511,363,157
04/12/2017211392130021002742,012
ENTER ANOTHER SHARE NAME OR CODE

 
Social Media
Like Sharenet on Facebook          Follow Sharenet on Twitter
Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2017 SHARENET (PTY) Ltd, Cape Town, South Africa