ACTIONS
Show Most Viewed Shares
MOST VIEWED SHARES - Fri 20 Jul, 18:59 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R3.23   -9.3%
54.1% of TOP-10 views
EOH
R42.37   -1.0%
8.0% of TOP-10 views
DIS-CHEM
R28.51   +2.8%
7.2% of TOP-10 views
AVENG
R0.10   0.0%
6.7% of TOP-10 views

NEPI ROCKCASTLE PLC- NRP

11,631 -213 (-1.80%)

Fri 20 Jul, 18:59, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA
CHART
ADV
CHART

DELAYED PRICE ( 20/07 18:59)

Sale 11,631
Buy 11,621
Sell 12,100
Move -213
% Move -1.80%
Volume 1,499,555
Value 176,749,882
Deals 1,678
Today's High 12,169
Today's Low 11,624
% From 52WK High -47.18% (22,020)
% From 52WK Low 12.91% (10,301)

CLOSING PRICE ( 19/07/2018)

Close 11,844
High 11,900
Low 11,500
Volume 375,680
Move 1 day -0.05%
Move 1 week -3.51%
Move 1 month -2.12%
Move MTD -3.28%
Move YTD -44.54%
Move 1 year -33.08%
Move 3 year 0.00%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
20/07 17:00OCP116310
20/07 17:00AT11631124,142
20/07 16:49AT11703170
20/07 16:48AT1168045
20/07 16:48AT11689210
20/07 16:48AT11700341
20/07 16:48AT11695265
20/07 16:48AT11680195
20/07 16:46AT11679233
20/07 16:46AT11679109

SHARE HISTORY